FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
FERG.L: Ferguson plc Arşiv
1989 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 67.826,2654
KAPANIŞ 67.826,2654
En Düşük
DÜŞÜK 55.609,29
En Yüksek
YÜKSEK 76.850,61
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.1989 | 56.802,63 | 56.802,63 | 56.802,63 | 56.802,63 |
| 03.01.1989 | 55.609,29 | 55.609,29 | 55.609,29 | 55.609,29 |
| 04.01.1989 | 56.802,63 | 56.802,63 | 56.802,63 | 56.802,63 |
| 05.01.1989 | 57.041,29 | 57.041,29 | 57.041,29 | 57.041,29 |
| 06.01.1989 | 57.279,96 | 57.279,96 | 57.279,96 | 57.279,96 |
| 09.01.1989 | 58.234,63 | 58.234,63 | 58.234,63 | 58.234,63 |
| 10.01.1989 | 59.189,29 | 59.189,29 | 59.189,29 | 59.189,29 |
| 11.01.1989 | 58.473,29 | 58.473,29 | 58.473,29 | 58.473,29 |
| 12.01.1989 | 58.473,29 | 58.473,29 | 58.473,29 | 58.473,29 |
| 13.01.1989 | 58.711,96 | 58.711,96 | 58.711,96 | 58.711,96 |
| 16.01.1989 | 58.950,63 | 58.950,63 | 58.950,63 | 58.950,63 |
| 17.01.1989 | 58.711,96 | 58.711,96 | 58.711,96 | 58.711,96 |
| 18.01.1989 | 58.711,96 | 58.711,96 | 58.711,96 | 58.711,96 |
| 19.01.1989 | 59.666,62 | 59.666,62 | 59.666,62 | 59.666,62 |
| 20.01.1989 | 59.905,29 | 59.905,29 | 59.905,29 | 59.905,29 |
| 23.01.1989 | 61.098,62 | 61.098,62 | 61.098,62 | 61.098,62 |
| 24.01.1989 | 65.633,29 | 65.633,29 | 65.633,29 | 65.633,29 |
| 25.01.1989 | 66.587,95 | 66.587,95 | 66.587,95 | 66.587,95 |
| 26.01.1989 | 66.826,62 | 66.826,62 | 66.826,62 | 66.826,62 |
| 27.01.1989 | 70.167,95 | 70.167,95 | 70.167,95 | 70.167,95 |
| 30.01.1989 | 71.122,62 | 71.122,62 | 71.122,62 | 71.122,62 |
| 31.01.1989 | 69.451,95 | 69.451,95 | 69.451,95 | 69.451,95 |
| 01.02.1989 | 68.258,62 | 68.258,62 | 68.258,62 | 68.258,62 |
| 02.02.1989 | 68.735,95 | 68.735,95 | 68.735,95 | 68.735,95 |
| 03.02.1989 | 69.929,28 | 69.929,28 | 69.929,28 | 69.929,28 |
| 06.02.1989 | 67.781,29 | 67.781,29 | 67.781,29 | 67.781,29 |
| 07.02.1989 | 68.019,95 | 68.019,95 | 68.019,95 | 68.019,95 |
| 08.02.1989 | 70.645,28 | 70.645,28 | 70.645,28 | 70.645,28 |
| 09.02.1989 | 69.929,28 | 69.929,28 | 69.929,28 | 69.929,28 |
| 10.02.1989 | 69.929,28 | 69.929,28 | 69.929,28 | 69.929,28 |
| 13.02.1989 | 68.735,95 | 68.735,95 | 68.735,95 | 68.735,95 |
| 14.02.1989 | 67.542,62 | 67.542,62 | 67.542,62 | 67.542,62 |
| 15.02.1989 | 67.542,62 | 67.542,62 | 67.542,62 | 67.542,62 |
| 16.02.1989 | 67.781,29 | 67.781,29 | 67.781,29 | 67.781,29 |
| 17.02.1989 | 67.542,62 | 67.542,62 | 67.542,62 | 67.542,62 |
| 20.02.1989 | 69.451,95 | 69.451,95 | 69.451,95 | 69.451,95 |
| 21.02.1989 | 68.735,95 | 68.735,95 | 68.735,95 | 68.735,95 |
| 22.02.1989 | 68.497,29 | 68.497,29 | 68.497,29 | 68.497,29 |
| 23.02.1989 | 68.258,62 | 68.258,62 | 68.258,62 | 68.258,62 |
| 24.02.1989 | 68.735,95 | 68.735,95 | 68.735,95 | 68.735,95 |
| 27.02.1989 | 67.542,62 | 67.542,62 | 67.542,62 | 67.542,62 |
| 28.02.1989 | 67.781,29 | 67.781,29 | 67.781,29 | 67.781,29 |
| 01.03.1989 | 67.542,62 | 67.542,62 | 67.542,62 | 67.542,62 |
| 02.03.1989 | 68.974,62 | 68.974,62 | 68.974,62 | 68.974,62 |
| 03.03.1989 | 69.213,29 | 69.213,29 | 69.213,29 | 69.213,29 |
| 06.03.1989 | 70.167,95 | 70.167,95 | 70.167,95 | 70.167,95 |
| 07.03.1989 | 73.031,95 | 73.031,95 | 73.031,95 | 73.031,95 |
| 08.03.1989 | 72.793,28 | 72.793,28 | 72.793,28 | 72.793,28 |
| 09.03.1989 | 72.554,62 | 72.554,62 | 72.554,62 | 72.554,62 |
| 10.03.1989 | 74.941,28 | 74.941,28 | 74.941,28 | 74.941,28 |
| 13.03.1989 | 75.657,28 | 75.657,28 | 75.657,28 | 75.657,28 |
| 14.03.1989 | 76.850,61 | 76.850,61 | 76.850,61 | 76.850,61 |
| 15.03.1989 | 75.179,95 | 75.179,95 | 75.179,95 | 75.179,95 |
| 16.03.1989 | 75.418,61 | 75.418,61 | 75.418,61 | 75.418,61 |
| 17.03.1989 | 73.509,28 | 73.509,28 | 73.509,28 | 73.509,28 |
| 20.03.1989 | 71.599,95 | 71.599,95 | 71.599,95 | 71.599,95 |
| 21.03.1989 | 72.077,28 | 72.077,28 | 72.077,28 | 72.077,28 |
| 22.03.1989 | 71.599,95 | 71.599,95 | 71.599,95 | 71.599,95 |
| 23.03.1989 | 71.122,62 | 71.122,62 | 71.122,62 | 71.122,62 |
| 24.03.1989 | 71.122,62 | 71.122,62 | 71.122,62 | 71.122,62 |
| 27.03.1989 | 71.122,62 | 71.122,62 | 71.122,62 | 71.122,62 |
| 28.03.1989 | 70.645,28 | 70.645,28 | 70.645,28 | 70.645,28 |
| 29.03.1989 | 70.883,95 | 70.883,95 | 70.883,95 | 70.883,95 |
| 30.03.1989 | 69.929,28 | 69.929,28 | 69.929,28 | 69.929,28 |
| 31.03.1989 | 69.690,62 | 69.690,62 | 69.690,62 | 69.690,62 |
| 03.04.1989 | 69.690,62 | 69.690,62 | 69.690,62 | 69.690,62 |
| 04.04.1989 | 68.974,62 | 68.974,62 | 68.974,62 | 68.974,62 |
| 05.04.1989 | 67.542,62 | 67.542,62 | 67.542,62 | 67.542,62 |
| 06.04.1989 | 66.826,62 | 66.826,62 | 66.826,62 | 66.826,62 |
| 07.04.1989 | 65.633,29 | 65.633,29 | 65.633,29 | 65.633,29 |
| 10.04.1989 | 64.917,29 | 64.917,29 | 64.917,29 | 64.917,29 |
| 11.04.1989 | 66.349,29 | 66.349,29 | 66.349,29 | 66.349,29 |
| 12.04.1989 | 66.826,62 | 66.826,62 | 66.826,62 | 66.826,62 |
| 13.04.1989 | 66.349,29 | 66.349,29 | 66.349,29 | 66.349,29 |
| 14.04.1989 | 66.826,62 | 66.826,62 | 66.826,62 | 66.826,62 |
| 17.04.1989 | 66.110,62 | 66.110,62 | 66.110,62 | 66.110,62 |
| 18.04.1989 | 66.110,62 | 66.110,62 | 66.110,62 | 66.110,62 |
| 19.04.1989 | 66.349,29 | 66.349,29 | 66.349,29 | 66.349,29 |
| 20.04.1989 | 64.917,29 | 64.917,29 | 64.917,29 | 64.917,29 |
| 21.04.1989 | 64.678,62 | 64.678,62 | 64.678,62 | 64.678,62 |
| 24.04.1989 | 65.155,95 | 65.155,95 | 65.155,95 | 65.155,95 |
| 25.04.1989 | 65.633,29 | 65.633,29 | 65.633,29 | 65.633,29 |
| 26.04.1989 | 66.826,62 | 66.826,62 | 66.826,62 | 66.826,62 |
| 27.04.1989 | 66.826,62 | 66.826,62 | 66.826,62 | 66.826,62 |
| 28.04.1989 | 66.587,95 | 66.587,95 | 66.587,95 | 66.587,95 |
| 01.05.1989 | 66.587,95 | 66.587,95 | 66.587,95 | 66.587,95 |
| 02.05.1989 | 66.826,62 | 66.826,62 | 66.826,62 | 66.826,62 |
| 03.05.1989 | 65.633,29 | 65.633,29 | 65.633,29 | 65.633,29 |
| 04.05.1989 | 65.394,62 | 65.394,62 | 65.394,62 | 65.394,62 |
| 05.05.1989 | 65.633,29 | 65.633,29 | 65.633,29 | 65.633,29 |
| 08.05.1989 | 64.917,29 | 64.917,29 | 64.917,29 | 64.917,29 |
| 09.05.1989 | 65.394,62 | 65.394,62 | 65.394,62 | 65.394,62 |
| 10.05.1989 | 64.917,29 | 64.917,29 | 64.917,29 | 64.917,29 |
| 11.05.1989 | 65.633,29 | 65.633,29 | 65.633,29 | 65.633,29 |
| 12.05.1989 | 65.871,95 | 65.871,95 | 65.871,95 | 65.871,95 |
| 15.05.1989 | 66.349,29 | 66.349,29 | 66.349,29 | 66.349,29 |
| 16.05.1989 | 65.871,95 | 65.871,95 | 65.871,95 | 65.871,95 |
| 17.05.1989 | 68.497,29 | 68.497,29 | 68.497,29 | 68.497,29 |
| 18.05.1989 | 69.213,29 | 69.213,29 | 69.213,29 | 69.213,29 |
| 19.05.1989 | 71.361,28 | 71.361,28 | 71.361,28 | 71.361,28 |
| 22.05.1989 | 70.406,62 | 70.406,62 | 70.406,62 | 70.406,62 |
| 23.05.1989 | 70.167,95 | 70.167,95 | 70.167,95 | 70.167,95 |
| 24.05.1989 | 69.451,95 | 69.451,95 | 69.451,95 | 69.451,95 |
| 25.05.1989 | 70.406,62 | 70.406,62 | 70.406,62 | 70.406,62 |
| 26.05.1989 | 70.406,62 | 70.406,62 | 70.406,62 | 70.406,62 |
| 29.05.1989 | 70.406,62 | 70.406,62 | 70.406,62 | 70.406,62 |
| 30.05.1989 | 70.167,95 | 70.167,95 | 70.167,95 | 70.167,95 |
| 31.05.1989 | 67.303,95 | 67.303,95 | 67.303,95 | 67.303,95 |
| 01.06.1989 | 67.303,95 | 67.303,95 | 67.303,95 | 67.303,95 |
| 02.06.1989 | 67.781,29 | 67.781,29 | 67.781,29 | 67.781,29 |
| 05.06.1989 | 68.019,95 | 68.019,95 | 68.019,95 | 68.019,95 |
| 06.06.1989 | 69.690,62 | 69.690,62 | 69.690,62 | 69.690,62 |
| 07.06.1989 | 69.929,28 | 69.929,28 | 69.929,28 | 69.929,28 |
| 08.06.1989 | 69.213,29 | 69.213,29 | 69.213,29 | 69.213,29 |
| 09.06.1989 | 70.167,95 | 70.167,95 | 70.167,95 | 70.167,95 |
| 12.06.1989 | 69.690,62 | 69.690,62 | 69.690,62 | 69.690,62 |
| 13.06.1989 | 66.349,29 | 66.349,29 | 66.349,29 | 66.349,29 |
| 14.06.1989 | 66.349,29 | 66.349,29 | 66.349,29 | 66.349,29 |
| 15.06.1989 | 66.826,62 | 66.826,62 | 66.826,62 | 66.826,62 |
| 16.06.1989 | 67.065,29 | 67.065,29 | 67.065,29 | 67.065,29 |
| 19.06.1989 | 67.065,29 | 67.065,29 | 67.065,29 | 67.065,29 |
| 20.06.1989 | 67.781,29 | 67.781,29 | 67.781,29 | 67.781,29 |
| 21.06.1989 | 68.019,95 | 68.019,95 | 68.019,95 | 68.019,95 |
| 22.06.1989 | 68.019,95 | 68.019,95 | 68.019,95 | 68.019,95 |
| 23.06.1989 | 67.542,62 | 67.542,62 | 67.542,62 | 67.542,62 |
| 26.06.1989 | 67.542,62 | 67.542,62 | 67.542,62 | 67.542,62 |
| 27.06.1989 | 68.497,29 | 68.497,29 | 68.497,29 | 68.497,29 |
| 28.06.1989 | 68.019,95 | 68.019,95 | 68.019,95 | 68.019,95 |
| 29.06.1989 | 68.019,95 | 68.019,95 | 68.019,95 | 68.019,95 |
| 30.06.1989 | 66.587,95 | 66.587,95 | 66.587,95 | 66.587,95 |
| 03.07.1989 | 66.110,62 | 66.110,62 | 66.110,62 | 66.110,62 |
| 04.07.1989 | 65.155,95 | 65.155,95 | 65.155,95 | 65.155,95 |
| 05.07.1989 | 65.394,62 | 65.394,62 | 65.394,62 | 65.394,62 |
| 06.07.1989 | 65.155,95 | 65.155,95 | 65.155,95 | 65.155,95 |
| 07.07.1989 | 65.394,62 | 65.394,62 | 65.394,62 | 65.394,62 |
| 10.07.1989 | 65.871,95 | 65.871,95 | 65.871,95 | 65.871,95 |
| 11.07.1989 | 66.826,62 | 66.826,62 | 66.826,62 | 66.826,62 |
| 12.07.1989 | 67.542,62 | 67.542,62 | 67.542,62 | 67.542,62 |
| 13.07.1989 | 66.826,62 | 66.826,62 | 66.826,62 | 66.826,62 |
| 14.07.1989 | 67.065,29 | 67.065,29 | 67.065,29 | 67.065,29 |
| 17.07.1989 | 67.065,29 | 67.065,29 | 67.065,29 | 67.065,29 |
| 18.07.1989 | 66.826,62 | 66.826,62 | 66.826,62 | 66.826,62 |
| 19.07.1989 | 67.303,95 | 67.303,95 | 67.303,95 | 67.303,95 |
| 20.07.1989 | 66.349,29 | 66.349,29 | 66.349,29 | 66.349,29 |
| 21.07.1989 | 66.349,29 | 66.349,29 | 66.349,29 | 66.349,29 |
| 24.07.1989 | 65.394,62 | 65.394,62 | 65.394,62 | 65.394,62 |
| 25.07.1989 | 66.826,62 | 66.826,62 | 66.826,62 | 66.826,62 |
| 26.07.1989 | 66.826,62 | 66.826,62 | 66.826,62 | 66.826,62 |
| 27.07.1989 | 68.497,29 | 68.497,29 | 68.497,29 | 68.497,29 |
| 28.07.1989 | 68.735,95 | 68.735,95 | 68.735,95 | 68.735,95 |
| 31.07.1989 | 69.213,29 | 69.213,29 | 69.213,29 | 69.213,29 |
| 01.08.1989 | 69.451,95 | 69.451,95 | 69.451,95 | 69.451,95 |
| 02.08.1989 | 69.929,28 | 69.929,28 | 69.929,28 | 69.929,28 |
| 03.08.1989 | 70.645,28 | 70.645,28 | 70.645,28 | 70.645,28 |
| 04.08.1989 | 70.883,95 | 70.883,95 | 70.883,95 | 70.883,95 |
| 07.08.1989 | 71.361,28 | 71.361,28 | 71.361,28 | 71.361,28 |
| 08.08.1989 | 71.838,62 | 71.838,62 | 71.838,62 | 71.838,62 |
| 09.08.1989 | 72.315,95 | 72.315,95 | 72.315,95 | 72.315,95 |
| 10.08.1989 | 73.031,95 | 73.031,95 | 73.031,95 | 73.031,95 |
| 11.08.1989 | 72.793,28 | 72.793,28 | 72.793,28 | 72.793,28 |
| 14.08.1989 | 72.793,28 | 72.793,28 | 72.793,28 | 72.793,28 |
| 15.08.1989 | 73.270,62 | 73.270,62 | 73.270,62 | 73.270,62 |
| 16.08.1989 | 72.793,28 | 72.793,28 | 72.793,28 | 72.793,28 |
| 17.08.1989 | 73.031,95 | 73.031,95 | 73.031,95 | 73.031,95 |
| 18.08.1989 | 72.793,28 | 72.793,28 | 72.793,28 | 72.793,28 |
| 21.08.1989 | 73.031,95 | 73.031,95 | 73.031,95 | 73.031,95 |
| 22.08.1989 | 73.031,95 | 73.031,95 | 73.031,95 | 73.031,95 |
| 23.08.1989 | 72.793,28 | 72.793,28 | 72.793,28 | 72.793,28 |
| 24.08.1989 | 71.599,95 | 71.599,95 | 71.599,95 | 71.599,95 |
| 25.08.1989 | 71.241,95 | 71.241,95 | 71.241,95 | 71.241,95 |
| 28.08.1989 | 71.241,95 | 71.241,95 | 71.241,95 | 71.241,95 |
| 29.08.1989 | 71.122,62 | 71.122,62 | 71.122,62 | 71.122,62 |
| 30.08.1989 | 69.213,29 | 69.213,29 | 69.213,29 | 69.213,29 |
| 31.08.1989 | 69.929,28 | 69.929,28 | 69.929,28 | 69.929,28 |
| 01.09.1989 | 70.645,28 | 70.645,28 | 70.645,28 | 70.645,28 |
| 04.09.1989 | 70.645,28 | 70.645,28 | 70.645,28 | 70.645,28 |
| 05.09.1989 | 70.406,62 | 70.406,62 | 70.406,62 | 70.406,62 |
| 06.09.1989 | 70.167,95 | 70.167,95 | 70.167,95 | 70.167,95 |
| 07.09.1989 | 70.167,95 | 70.167,95 | 70.167,95 | 70.167,95 |
| 08.09.1989 | 70.645,28 | 70.645,28 | 70.645,28 | 70.645,28 |
| 11.09.1989 | 70.406,62 | 70.406,62 | 70.406,62 | 70.406,62 |
| 12.09.1989 | 70.406,62 | 70.406,62 | 70.406,62 | 70.406,62 |
| 13.09.1989 | 70.406,62 | 70.406,62 | 70.406,62 | 70.406,62 |
| 14.09.1989 | 69.690,62 | 69.690,62 | 69.690,62 | 69.690,62 |
| 15.09.1989 | 69.451,95 | 69.451,95 | 69.451,95 | 69.451,95 |
| 18.09.1989 | 69.690,62 | 69.690,62 | 69.690,62 | 69.690,62 |
| 19.09.1989 | 69.690,62 | 69.690,62 | 69.690,62 | 69.690,62 |
| 20.09.1989 | 69.929,28 | 69.929,28 | 69.929,28 | 69.929,28 |
| 21.09.1989 | 69.690,62 | 69.690,62 | 69.690,62 | 69.690,62 |
| 22.09.1989 | 70.167,95 | 70.167,95 | 70.167,95 | 70.167,95 |
| 25.09.1989 | 70.167,95 | 70.167,95 | 70.167,95 | 70.167,95 |
| 26.09.1989 | 70.167,95 | 70.167,95 | 70.167,95 | 70.167,95 |
| 27.09.1989 | 70.167,95 | 70.167,95 | 70.167,95 | 70.167,95 |
| 28.09.1989 | 69.213,29 | 69.213,29 | 69.213,29 | 69.213,29 |
| 29.09.1989 | 69.213,29 | 69.213,29 | 69.213,29 | 69.213,29 |
| 02.10.1989 | 68.735,95 | 68.735,95 | 68.735,95 | 68.735,95 |
| 03.10.1989 | 68.974,62 | 68.974,62 | 68.974,62 | 68.974,62 |
| 04.10.1989 | 68.974,62 | 68.974,62 | 68.974,62 | 68.974,62 |
| 05.10.1989 | 67.781,29 | 67.781,29 | 67.781,29 | 67.781,29 |
| 06.10.1989 | 67.542,62 | 67.542,62 | 67.542,62 | 67.542,62 |
| 09.10.1989 | 65.394,62 | 65.394,62 | 65.394,62 | 65.394,62 |
| 10.10.1989 | 63.246,62 | 63.246,62 | 63.246,62 | 63.246,62 |
| 11.10.1989 | 62.053,29 | 62.053,29 | 62.053,29 | 62.053,29 |
| 12.10.1989 | 62.769,29 | 62.769,29 | 62.769,29 | 62.769,29 |
| 13.10.1989 | 63.485,29 | 63.485,29 | 63.485,29 | 63.485,29 |
| 16.10.1989 | 59.666,62 | 59.666,62 | 59.666,62 | 59.666,62 |
| 17.10.1989 | 59.427,96 | 59.427,96 | 59.427,96 | 59.427,96 |
| 18.10.1989 | 61.814,62 | 61.814,62 | 61.814,62 | 61.814,62 |
| 19.10.1989 | 63.246,62 | 63.246,62 | 63.246,62 | 63.246,62 |
| 20.10.1989 | 62.530,62 | 62.530,62 | 62.530,62 | 62.530,62 |
| 23.10.1989 | 63.246,62 | 63.246,62 | 63.246,62 | 63.246,62 |
| 24.10.1989 | 64.439,95 | 64.439,95 | 64.439,95 | 64.439,95 |
| 25.10.1989 | 65.155,95 | 65.155,95 | 65.155,95 | 65.155,95 |
| 26.10.1989 | 64.917,29 | 64.917,29 | 64.917,29 | 64.917,29 |
| 27.10.1989 | 63.962,62 | 63.962,62 | 63.962,62 | 63.962,62 |
| 30.10.1989 | 64.678,62 | 64.678,62 | 64.678,62 | 64.678,62 |
| 31.10.1989 | 65.155,95 | 65.155,95 | 65.155,95 | 65.155,95 |
| 01.11.1989 | 65.633,29 | 65.633,29 | 65.633,29 | 65.633,29 |
| 02.11.1989 | 65.155,95 | 65.155,95 | 65.155,95 | 65.155,95 |
| 03.11.1989 | 65.155,95 | 65.155,95 | 65.155,95 | 65.155,95 |
| 06.11.1989 | 64.678,62 | 64.678,62 | 64.678,62 | 64.678,62 |
| 07.11.1989 | 64.678,62 | 64.678,62 | 64.678,62 | 64.678,62 |
| 08.11.1989 | 65.871,95 | 65.871,95 | 65.871,95 | 65.871,95 |
| 09.11.1989 | 66.110,62 | 66.110,62 | 66.110,62 | 66.110,62 |
| 10.11.1989 | 66.349,29 | 66.349,29 | 66.349,29 | 66.349,29 |
| 13.11.1989 | 66.349,29 | 66.349,29 | 66.349,29 | 66.349,29 |
| 14.11.1989 | 65.394,62 | 65.394,62 | 65.394,62 | 65.394,62 |
| 15.11.1989 | 64.678,62 | 64.678,62 | 64.678,62 | 64.678,62 |
| 16.11.1989 | 64.439,95 | 64.439,95 | 64.439,95 | 64.439,95 |
| 17.11.1989 | 64.917,29 | 64.917,29 | 64.917,29 | 64.917,29 |
| 20.11.1989 | 65.633,29 | 65.633,29 | 65.633,29 | 65.633,29 |
| 21.11.1989 | 65.633,29 | 65.633,29 | 65.633,29 | 65.633,29 |
| 22.11.1989 | 65.394,62 | 65.394,62 | 65.394,62 | 65.394,62 |
| 23.11.1989 | 65.633,29 | 65.633,29 | 65.633,29 | 65.633,29 |
| 24.11.1989 | 65.871,95 | 65.871,95 | 65.871,95 | 65.871,95 |
| 27.11.1989 | 66.349,29 | 66.349,29 | 66.349,29 | 66.349,29 |
| 28.11.1989 | 67.065,29 | 67.065,29 | 67.065,29 | 67.065,29 |
| 29.11.1989 | 67.065,29 | 67.065,29 | 67.065,29 | 67.065,29 |
| 30.11.1989 | 68.019,95 | 68.019,95 | 68.019,95 | 68.019,95 |
| 01.12.1989 | 67.542,62 | 67.542,62 | 67.542,62 | 67.542,62 |
| 04.12.1989 | 68.735,95 | 68.735,95 | 68.735,95 | 68.735,95 |
| 05.12.1989 | 70.645,28 | 70.645,28 | 70.645,28 | 70.645,28 |
| 06.12.1989 | 70.883,95 | 70.883,95 | 70.883,95 | 70.883,95 |
| 07.12.1989 | 71.122,62 | 71.122,62 | 71.122,62 | 71.122,62 |
| 08.12.1989 | 71.838,62 | 71.838,62 | 71.838,62 | 71.838,62 |
| 11.12.1989 | 71.361,28 | 71.361,28 | 71.361,28 | 71.361,28 |
| 12.12.1989 | 71.838,62 | 71.838,62 | 71.838,62 | 71.838,62 |
| 13.12.1989 | 71.838,62 | 71.838,62 | 71.838,62 | 71.838,62 |
| 14.12.1989 | 71.122,62 | 71.122,62 | 71.122,62 | 71.122,62 |
| 15.12.1989 | 71.361,28 | 71.361,28 | 71.361,28 | 71.361,28 |
| 18.12.1989 | 71.361,28 | 71.361,28 | 71.361,28 | 71.361,28 |
| 19.12.1989 | 71.361,28 | 71.361,28 | 71.361,28 | 71.361,28 |
| 20.12.1989 | 71.838,62 | 71.838,62 | 71.838,62 | 71.838,62 |
| 21.12.1989 | 71.599,95 | 71.599,95 | 71.599,95 | 71.599,95 |
| 22.12.1989 | 71.599,95 | 71.599,95 | 71.599,95 | 71.599,95 |
| 25.12.1989 | 71.599,95 | 71.599,95 | 71.599,95 | 71.599,95 |
| 26.12.1989 | 71.599,95 | 71.599,95 | 71.599,95 | 71.599,95 |
| 27.12.1989 | 71.838,62 | 71.838,62 | 71.838,62 | 71.838,62 |
| 28.12.1989 | 73.031,95 | 73.031,95 | 73.031,95 | 73.031,95 |
| 29.12.1989 | 73.509,28 | 73.509,28 | 73.509,28 | 73.509,28 |