FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
FERG.L: Ferguson plc Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.235,6749
KAPANIŞ 5.231,3871
En Düşük
DÜŞÜK 4.672,95
En Yüksek
YÜKSEK 5.890
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2017 | 5.266,17 | 5.288,34 | 5.202,84 | 5.233,45 |
| 04.01.2017 | 5.228,17 | 5.260,89 | 5.190,17 | 5.257,72 |
| 05.01.2017 | 5.249,28 | 5.298,89 | 5.232,39 | 5.237,67 |
| 06.01.2017 | 5.245,06 | 5.283,06 | 5.232,39 | 5.261,95 |
| 09.01.2017 | 5.237,67 | 5.283,06 | 5.230,28 | 5.273,56 |
| 10.01.2017 | 5.258,78 | 5.330,56 | 5.235,6 | 5.304,17 |
| 11.01.2017 | 5.298,89 | 5.320 | 5.270,39 | 5.270,39 |
| 12.01.2017 | 5.251,39 | 5.299,39 | 5.232,39 | 5.260,89 |
| 13.01.2017 | 5.283,06 | 5.283,06 | 5.240,84 | 5.273,56 |
| 16.01.2017 | 5.254,56 | 5.309,45 | 5.233,45 | 5.304,17 |
| 17.01.2017 | 5.293,61 | 5.298,89 | 5.135,28 | 5.136,34 |
| 18.01.2017 | 5.151,11 | 5.264,06 | 5.143,72 | 5.242,95 |
| 19.01.2017 | 5.242,95 | 5.261,95 | 5.184,89 | 5.201,78 |
| 20.01.2017 | 5.202,84 | 5.246,11 | 5.173,28 | 5.211,28 |
| 23.01.2017 | 5.192,28 | 5.234,5 | 5.159,56 | 5.175,39 |
| 24.01.2017 | 5.182,78 | 5.233,45 | 5.165,89 | 5.219,72 |
| 25.01.2017 | 5.260,89 | 5.283,06 | 5.196,5 | 5.209,17 |
| 26.01.2017 | 5.217,61 | 5.239,78 | 5.175,39 | 5.215,5 |
| 27.01.2017 | 5.239,78 | 5.239,78 | 5.194,39 | 5.209,17 |
| 30.01.2017 | 5.183,84 | 5.227,11 | 5.168 | 5.182,78 |
| 31.01.2017 | 5.183,84 | 5.260,89 | 5.178,06 | 5.179,61 |
| 01.02.2017 | 5.226,06 | 5.268,28 | 5.208,11 | 5.232,39 |
| 02.02.2017 | 5.241,89 | 5.263 | 5.209,17 | 5.228,17 |
| 03.02.2017 | 5.249,28 | 5.254,56 | 5.220,78 | 5.235,56 |
| 06.02.2017 | 5.238,72 | 5.241,89 | 5.206 | 5.235,56 |
| 07.02.2017 | 5.251,39 | 5.288,34 | 5.221,84 | 5.267,22 |
| 08.02.2017 | 5.267,22 | 5.283,06 | 5.229,77 | 5.231,34 |
| 09.02.2017 | 5.236,61 | 5.268,28 | 5.207,06 | 5.240,84 |
| 10.02.2017 | 5.256,67 | 5.298,89 | 5.236,61 | 5.288,34 |
| 13.02.2017 | 5.283,06 | 5.346,58 | 5.283,06 | 5.341,11 |
| 14.02.2017 | 5.335,84 | 5.399,17 | 5.298,89 | 5.304,17 |
| 15.02.2017 | 5.325,28 | 5.362,22 | 5.320 | 5.351,67 |
| 16.02.2017 | 5.356,95 | 5.362,22 | 5.298,89 | 5.304,17 |
| 17.02.2017 | 5.293,61 | 5.314,72 | 5.253,5 | 5.268,28 |
| 20.02.2017 | 5.298,89 | 5.304,17 | 5.274,61 | 5.293,61 |
| 21.02.2017 | 5.283,06 | 5.309,45 | 5.266,17 | 5.274,61 |
| 22.02.2017 | 5.272,5 | 5.294,41 | 5.251,39 | 5.268,28 |
| 23.02.2017 | 5.269,34 | 5.298,89 | 5.213,39 | 5.218,67 |
| 24.02.2017 | 5.225 | 5.227,11 | 5.111 | 5.143,72 |
| 27.02.2017 | 5.162,72 | 5.195,45 | 5.137,39 | 5.191,22 |
| 28.02.2017 | 5.225 | 5.235,56 | 5.186,63 | 5.188,06 |
| 01.03.2017 | 5.200,72 | 5.373,85 | 5.195,45 | 5.372,78 |
| 02.03.2017 | 5.346,39 | 5.367,5 | 5.276,72 | 5.304,17 |
| 03.03.2017 | 5.298,89 | 5.304,17 | 5.264,06 | 5.270,39 |
| 06.03.2017 | 5.271,45 | 5.283,06 | 5.235,56 | 5.272,5 |
| 07.03.2017 | 5.283,06 | 5.288,34 | 5.251,39 | 5.283,06 |
| 08.03.2017 | 5.261,95 | 5.320 | 5.260,89 | 5.293,61 |
| 09.03.2017 | 5.293,61 | 5.293,61 | 5.230,28 | 5.238,72 |
| 10.03.2017 | 5.263 | 5.288,34 | 5.257,72 | 5.271,45 |
| 13.03.2017 | 5.271,45 | 5.309,45 | 5.271,45 | 5.293,61 |
| 14.03.2017 | 5.320 | 5.335,84 | 5.287,28 | 5.325,28 |
| 15.03.2017 | 5.351,67 | 5.457,22 | 5.346,39 | 5.430,84 |
| 16.03.2017 | 5.462,5 | 5.474,62 | 5.372,78 | 5.388,61 |
| 17.03.2017 | 5.372,78 | 5.409,72 | 5.351,67 | 5.388,61 |
| 20.03.2017 | 5.393,89 | 5.415 | 5.383,34 | 5.409,72 |
| 21.03.2017 | 5.425,56 | 5.425,56 | 5.335,84 | 5.367,5 |
| 22.03.2017 | 5.362,22 | 5.362,22 | 5.226,06 | 5.277,78 |
| 23.03.2017 | 5.267,22 | 5.320 | 5.255,61 | 5.309,45 |
| 24.03.2017 | 5.298,89 | 5.304,17 | 5.245,06 | 5.248,22 |
| 27.03.2017 | 5.225 | 5.225 | 5.147,95 | 5.154,28 |
| 28.03.2017 | 5.420,28 | 5.578,61 | 5.154,98 | 5.415 |
| 29.03.2017 | 5.457,22 | 5.467,78 | 5.356,95 | 5.372,78 |
| 30.03.2017 | 5.399,17 | 5.430,84 | 5.356,95 | 5.362,22 |
| 31.03.2017 | 5.356,95 | 5.362,22 | 5.249,28 | 5.298,89 |
| 03.04.2017 | 5.330,56 | 5.341,11 | 5.195,45 | 5.219,72 |
| 04.04.2017 | 5.223,95 | 5.288,34 | 5.215,5 | 5.267,22 |
| 05.04.2017 | 5.256,67 | 5.269,86 | 5.211,28 | 5.235,56 |
| 06.04.2017 | 5.174,34 | 5.237,67 | 5.143,72 | 5.230,28 |
| 07.04.2017 | 5.147,95 | 5.230,28 | 5.127,13 | 5.222,89 |
| 10.04.2017 | 5.200,72 | 5.235,56 | 5.185,95 | 5.207,06 |
| 11.04.2017 | 5.178,56 | 5.267,22 | 5.175,39 | 5.222,89 |
| 12.04.2017 | 5.235,56 | 5.258,78 | 5.161,67 | 5.190,17 |
| 13.04.2017 | 5.183,84 | 5.209,17 | 5.093,06 | 5.199,67 |
| 18.04.2017 | 5.199,67 | 5.199,67 | 5.016 | 5.036,06 |
| 19.04.2017 | 5.026,56 | 5.059,28 | 5.000,17 | 5.050,84 |
| 20.04.2017 | 5.045,56 | 5.084,61 | 4.991,72 | 5.069,84 |
| 21.04.2017 | 5.073 | 5.112,06 | 5.038,17 | 5.065,61 |
| 24.04.2017 | 5.188,06 | 5.246,11 | 5.133,17 | 5.200,72 |
| 25.04.2017 | 5.219,72 | 5.226,06 | 5.174,9 | 5.176,45 |
| 26.04.2017 | 5.172,22 | 5.267,22 | 5.161,67 | 5.227,11 |
| 27.04.2017 | 5.203,89 | 5.228,17 | 5.156,39 | 5.200,72 |
| 28.04.2017 | 5.200,72 | 5.232,39 | 5.175,41 | 5.176,45 |
| 02.05.2017 | 5.208,11 | 5.258,78 | 5.189,11 | 5.258,78 |
| 03.05.2017 | 5.269,34 | 5.367,5 | 5.245,06 | 5.298,89 |
| 04.05.2017 | 5.293,61 | 5.341,11 | 5.271,45 | 5.309,45 |
| 05.05.2017 | 5.298,89 | 5.346,39 | 5.291,07 | 5.346,39 |
| 08.05.2017 | 5.341,11 | 5.341,11 | 5.263 | 5.293,61 |
| 09.05.2017 | 5.309,45 | 5.351,74 | 5.288,34 | 5.330,56 |
| 10.05.2017 | 5.320 | 5.330,56 | 5.274,61 | 5.304,17 |
| 11.05.2017 | 5.304,17 | 5.325,28 | 5.248,22 | 5.266,17 |
| 12.05.2017 | 5.267,22 | 5.277,78 | 5.228,17 | 5.251,39 |
| 15.05.2017 | 5.246,11 | 5.263 | 5.196,5 | 5.217,61 |
| 16.05.2017 | 5.231,34 | 5.293,61 | 5.197,56 | 5.273,56 |
| 17.05.2017 | 5.263 | 5.317,36 | 5.164,84 | 5.193,34 |
| 18.05.2017 | 5.193,34 | 5.193,34 | 5.030,78 | 5.103,61 |
| 19.05.2017 | 5.112,06 | 5.202,31 | 5.112,06 | 5.162,72 |
| 22.05.2017 | 5.153,22 | 5.202,84 | 5.153,22 | 5.170,11 |
| 23.05.2017 | 5.161,67 | 5.229,22 | 5.161,67 | 5.165,89 |
| 24.05.2017 | 5.175,39 | 5.213,39 | 5.168 | 5.191,22 |
| 25.05.2017 | 5.204,95 | 5.204,95 | 5.160,61 | 5.184,89 |
| 26.05.2017 | 5.187 | 5.273,56 | 5.183,84 | 5.265,11 |
| 30.05.2017 | 5.248,22 | 5.335,84 | 5.229,22 | 5.320 |
| 31.05.2017 | 5.325,28 | 5.409,72 | 5.314,72 | 5.393,89 |
| 01.06.2017 | 5.393,89 | 5.462,5 | 5.378,06 | 5.378,06 |
| 02.06.2017 | 5.404,45 | 5.415 | 5.309,45 | 5.314,72 |
| 05.06.2017 | 5.430,84 | 5.436,11 | 5.320 | 5.320 |
| 06.06.2017 | 5.372,78 | 5.372,78 | 5.262,48 | 5.268,28 |
| 07.06.2017 | 5.248,22 | 5.314,72 | 5.184,89 | 5.189,11 |
| 08.06.2017 | 5.179,61 | 5.265,12 | 5.102,56 | 5.162,72 |
| 09.06.2017 | 5.208,11 | 5.288,34 | 5.150,06 | 5.153,22 |
| 12.06.2017 | 5.133,17 | 5.188,06 | 5.116,28 | 5.184,89 |
| 13.06.2017 | 5.202,84 | 5.204,95 | 5.143,72 | 5.150,06 |
| 14.06.2017 | 5.166,95 | 5.182,78 | 5.085,67 | 5.098,34 |
| 15.06.2017 | 5.101,5 | 5.167,98 | 5.016 | 5.023,39 |
| 16.06.2017 | 5.079,34 | 5.104,67 | 5.022,34 | 5.029,72 |
| 19.06.2017 | 5.077,22 | 5.182,78 | 5.052,95 | 5.155,34 |
| 20.06.2017 | 4.961,11 | 5.233,45 | 4.925,22 | 5.154,28 |
| 21.06.2017 | 5.181,72 | 5.208,11 | 4.998,66 | 5.189,11 |
| 22.06.2017 | 5.201,78 | 5.201,78 | 5.131,06 | 5.156,39 |
| 23.06.2017 | 5.149 | 5.178,9 | 5.134,25 | 5.135,28 |
| 26.06.2017 | 5.146,89 | 5.172,22 | 5.065,61 | 5.077,22 |
| 27.06.2017 | 5.112,06 | 5.126,84 | 5.003,34 | 5.027 |
| 28.06.2017 | 4.994,89 | 5.062,45 | 4.964,28 | 5.016 |
| 29.06.2017 | 5.023,39 | 5.047,67 | 4.950,69 | 4.952,67 |
| 30.06.2017 | 4.964,28 | 5.029,72 | 4.963,28 | 4.974,84 |
| 03.07.2017 | 5.001,22 | 5.028,67 | 4.984,34 | 4.998,06 |
| 04.07.2017 | 4.984,34 | 4.997 | 4.955,84 | 4.979,06 |
| 05.07.2017 | 4.981,17 | 5.013,89 | 4.962,17 | 4.988,56 |
| 06.07.2017 | 5.003,34 | 5.006,5 | 4.926,28 | 4.935,78 |
| 07.07.2017 | 4.930,5 | 4.949,5 | 4.897,78 | 4.940 |
| 10.07.2017 | 4.965,34 | 4.968,5 | 4.915,72 | 4.961,11 |
| 11.07.2017 | 4.970,61 | 4.986,45 | 4.910,45 | 4.956,89 |
| 12.07.2017 | 4.975,89 | 5.044,5 | 4.960,06 | 4.997 |
| 13.07.2017 | 5.013,89 | 5.020,22 | 4.963,22 | 4.971,67 |
| 14.07.2017 | 4.992,78 | 4.992,78 | 4.926,28 | 4.927,34 |
| 17.07.2017 | 4.929,45 | 4.961,11 | 4.895,67 | 4.924,17 |
| 18.07.2017 | 4.911,5 | 4.911,5 | 4.843,95 | 4.855,56 |
| 19.07.2017 | 4.880,89 | 4.887,22 | 4.806,52 | 4.807 |
| 20.07.2017 | 4.828,11 | 4.900,95 | 4.826 | 4.837,61 |
| 21.07.2017 | 4.843,95 | 4.857,67 | 4.741,56 | 4.750 |
| 24.07.2017 | 4.742,61 | 4.770,06 | 4.720,45 | 4.737,34 |
| 25.07.2017 | 4.758,45 | 4.789,06 | 4.732,06 | 4.734,17 |
| 26.07.2017 | 4.742,61 | 4.766,89 | 4.727,84 | 4.750 |
| 27.07.2017 | 4.745,78 | 4.803,84 | 4.721,5 | 4.772,17 |
| 28.07.2017 | 4.744,72 | 4.764,83 | 4.733,11 | 4.750 |
| 31.07.2017 | 4.797,5 | 4.832,34 | 4.772,17 | 4.778,5 |
| 01.08.2017 | 4.812,28 | 4.870,34 | 4.774,28 | 4.845 |
| 02.08.2017 | 4.837,61 | 4.858,72 | 4.803,84 | 4.807 |
| 03.08.2017 | 4.817,56 | 4.904,11 | 4.803,84 | 4.887,22 |
| 04.08.2017 | 4.914,67 | 4.940 | 4.861,89 | 4.931,56 |
| 07.08.2017 | 4.940 | 4.941,06 | 4.897,78 | 4.929,45 |
| 08.08.2017 | 4.936,84 | 4.995,95 | 4.914,67 | 4.967,45 |
| 09.08.2017 | 4.952,67 | 4.955,84 | 4.909,39 | 4.943,17 |
| 10.08.2017 | 4.934,72 | 4.948,45 | 4.876,67 | 4.895,67 |
| 11.08.2017 | 4.893,56 | 4.903,06 | 4.855,56 | 4.875,61 |
| 14.08.2017 | 4.877,72 | 4.908,34 | 4.862,95 | 4.886,17 |
| 15.08.2017 | 4.912,56 | 4.954,78 | 4.884,06 | 4.919,95 |
| 16.08.2017 | 4.926,28 | 4.980,11 | 4.921 | 4.966,39 |
| 17.08.2017 | 4.940 | 4.943,17 | 4.875,61 | 4.888,28 |
| 18.08.2017 | 4.841,84 | 4.854,5 | 4.804,89 | 4.834,45 |
| 21.08.2017 | 4.813,34 | 4.834,71 | 4.777,45 | 4.833,39 |
| 22.08.2017 | 4.839,72 | 4.918,89 | 4.821,78 | 4.915,72 |
| 23.08.2017 | 4.891,45 | 4.921 | 4.831,28 | 4.836,56 |
| 24.08.2017 | 4.830,22 | 4.872,45 | 4.791,79 | 4.792,22 |
| 25.08.2017 | 4.792,22 | 4.837,61 | 4.786,95 | 4.792,22 |
| 29.08.2017 | 4.762,67 | 4.765,84 | 4.672,95 | 4.707,78 |
| 30.08.2017 | 4.754,22 | 4.809,11 | 4.750 | 4.803,84 |
| 31.08.2017 | 4.830,22 | 4.874,56 | 4.803,35 | 4.858,72 |
| 01.09.2017 | 4.858,72 | 4.915,72 | 4.854,5 | 4.899,89 |
| 04.09.2017 | 4.866,11 | 4.923,11 | 4.855,56 | 4.918,89 |
| 05.09.2017 | 4.907,28 | 4.918,89 | 4.858,72 | 4.858,72 |
| 06.09.2017 | 4.852,39 | 4.852,39 | 4.755,28 | 4.781,67 |
| 07.09.2017 | 4.779,56 | 4.803,84 | 4.737,34 | 4.785,89 |
| 08.09.2017 | 4.774,28 | 4.797,5 | 4.726,78 | 4.797,5 |
| 11.09.2017 | 4.801,72 | 4.838,67 | 4.797,07 | 4.809,11 |
| 12.09.2017 | 4.809,11 | 4.922,06 | 4.801,72 | 4.908,34 |
| 13.09.2017 | 4.932,61 | 4.932,61 | 4.868,22 | 4.907,28 |
| 14.09.2017 | 4.919,95 | 4.965,34 | 4.881,95 | 4.895,67 |
| 15.09.2017 | 4.890,39 | 4.891,45 | 4.724,67 | 4.735,22 |
| 18.09.2017 | 4.775,34 | 4.828,11 | 4.757,39 | 4.828,11 |
| 19.09.2017 | 4.913,61 | 4.961,11 | 4.861,89 | 4.936,84 |
| 20.09.2017 | 4.952,67 | 4.973,78 | 4.893,56 | 4.919,95 |
| 21.09.2017 | 4.933,67 | 4.968,5 | 4.918,89 | 4.953,72 |
| 22.09.2017 | 4.928,39 | 5.020,22 | 4.911,5 | 5.005,45 |
| 25.09.2017 | 4.990,67 | 5.017,47 | 4.961,11 | 4.999,11 |
| 26.09.2017 | 4.989,61 | 5.031,28 | 4.956,89 | 4.997 |
| 27.09.2017 | 4.998,06 | 5.044,5 | 4.985,39 | 5.029,72 |
| 28.09.2017 | 5.027,61 | 5.170,11 | 5.017,06 | 5.170,11 |
| 29.09.2017 | 5.187 | 5.193,84 | 5.127,89 | 5.168 |
| 02.10.2017 | 5.176,45 | 5.185,95 | 5.112,06 | 5.134,22 |
| 03.10.2017 | 5.277,78 | 5.409,72 | 5.222,89 | 5.341,11 |
| 04.10.2017 | 5.356,95 | 5.462,5 | 5.341,11 | 5.436,11 |
| 05.10.2017 | 5.462,5 | 5.488,89 | 5.420,28 | 5.451,95 |
| 06.10.2017 | 5.467,78 | 5.488,89 | 5.446,67 | 5.488,89 |
| 09.10.2017 | 5.473,06 | 5.504,72 | 5.451,95 | 5.478,34 |
| 10.10.2017 | 5.457,22 | 5.525,84 | 5.457,22 | 5.515,28 |
| 11.10.2017 | 5.520,56 | 5.541,67 | 5.457,22 | 5.473,06 |
| 12.10.2017 | 5.467,78 | 5.541,67 | 5.462,5 | 5.536,39 |
| 13.10.2017 | 5.531,11 | 5.557,5 | 5.488,89 | 5.552,22 |
| 16.10.2017 | 5.562,78 | 5.562,78 | 5.520,56 | 5.536,39 |
| 17.10.2017 | 5.546,95 | 5.546,95 | 5.457,22 | 5.494,17 |
| 18.10.2017 | 5.515,28 | 5.552,22 | 5.488,89 | 5.552,22 |
| 19.10.2017 | 5.520,56 | 5.562,78 | 5.494,17 | 5.562,78 |
| 20.10.2017 | 5.594,45 | 5.636,67 | 5.557,5 | 5.589,17 |
| 23.10.2017 | 5.583,89 | 5.652,5 | 5.546,95 | 5.647,22 |
| 24.10.2017 | 5.620,84 | 5.652,5 | 5.599,72 | 5.599,72 |
| 25.10.2017 | 5.488,89 | 5.628,75 | 5.388,61 | 5.504,72 |
| 26.10.2017 | 5.451,95 | 5.539,91 | 5.436,11 | 5.531,11 |
| 27.10.2017 | 5.573,34 | 5.573,34 | 5.510 | 5.541,67 |
| 30.10.2017 | 5.531,11 | 5.583,89 | 5.520,56 | 5.557,5 |
| 31.10.2017 | 5.541,67 | 5.573,34 | 5.531,11 | 5.557,5 |
| 01.11.2017 | 5.589,17 | 5.657,78 | 5.552,22 | 5.568,06 |
| 02.11.2017 | 5.536,39 | 5.663,06 | 5.531,11 | 5.626,11 |
| 03.11.2017 | 5.647,22 | 5.700 | 5.594,45 | 5.657,78 |
| 06.11.2017 | 5.641,95 | 5.694,72 | 5.636,67 | 5.684,17 |
| 07.11.2017 | 5.678,89 | 5.689,45 | 5.631,39 | 5.647,22 |
| 08.11.2017 | 5.641,95 | 5.652,5 | 5.605 | 5.641,95 |
| 09.11.2017 | 5.641,95 | 5.663,06 | 5.605 | 5.610,28 |
| 10.11.2017 | 5.700 | 5.726,39 | 5.583,89 | 5.589,17 |
| 13.11.2017 | 5.615,56 | 5.631,39 | 5.531,11 | 5.536,39 |
| 14.11.2017 | 5.541,67 | 5.593,07 | 5.528,9 | 5.531,11 |
| 15.11.2017 | 5.520,56 | 5.546,95 | 5.451,95 | 5.478,34 |
| 16.11.2017 | 5.488,89 | 5.589,17 | 5.488,89 | 5.578,61 |
| 17.11.2017 | 5.557,5 | 5.594,45 | 5.520,56 | 5.557,5 |
| 20.11.2017 | 5.568,06 | 5.652,5 | 5.557,5 | 5.620,84 |
| 21.11.2017 | 5.620,84 | 5.626,11 | 5.573,34 | 5.594,45 |
| 22.11.2017 | 5.652,5 | 5.652,5 | 5.557,5 | 5.578,61 |
| 23.11.2017 | 5.562,78 | 5.673,61 | 5.525,84 | 5.647,22 |
| 24.11.2017 | 5.652,5 | 5.652,5 | 5.605 | 5.615,56 |
| 27.11.2017 | 5.615,56 | 5.636,67 | 5.562,78 | 5.594,45 |
| 28.11.2017 | 5.599,72 | 5.631,39 | 5.594,45 | 5.620,84 |
| 29.11.2017 | 5.610,28 | 5.678,89 | 5.599,72 | 5.652,5 |
| 30.11.2017 | 5.647,22 | 5.715,84 | 5.605 | 5.626,11 |
| 01.12.2017 | 5.657,78 | 5.773,89 | 5.605 | 5.652,5 |
| 04.12.2017 | 5.721,11 | 5.826,67 | 5.721,11 | 5.784,45 |
| 05.12.2017 | 5.831,95 | 5.890 | 5.668,34 | 5.721,11 |
| 06.12.2017 | 5.663,06 | 5.731,67 | 5.652,5 | 5.705,28 |
| 07.12.2017 | 5.726,39 | 5.752,78 | 5.626,11 | 5.626,11 |
| 08.12.2017 | 5.641,95 | 5.689,45 | 5.636,67 | 5.641,95 |
| 11.12.2017 | 5.647,22 | 5.668,34 | 5.620,84 | 5.636,67 |
| 12.12.2017 | 5.652,5 | 5.663,06 | 5.546,95 | 5.557,5 |
| 13.12.2017 | 5.573,34 | 5.605 | 5.531,11 | 5.557,5 |
| 14.12.2017 | 5.546,95 | 5.546,95 | 5.473,06 | 5.494,17 |
| 15.12.2017 | 5.520,56 | 5.568,06 | 5.499,45 | 5.562,78 |
| 18.12.2017 | 5.568,06 | 5.636,67 | 5.568,06 | 5.594,45 |
| 19.12.2017 | 5.610,28 | 5.747,5 | 5.589,17 | 5.721,11 |
| 20.12.2017 | 5.700 | 5.721,11 | 5.678,89 | 5.700 |
| 21.12.2017 | 5.700 | 5.721,11 | 5.678,89 | 5.684,17 |
| 22.12.2017 | 5.731,67 | 5.831,95 | 5.705,28 | 5.726,39 |
| 27.12.2017 | 5.700 | 5.726,39 | 5.615,56 | 5.620,84 |
| 28.12.2017 | 5.647,22 | 5.710,56 | 5.636,67 | 5.652,5 |
| 29.12.2017 | 5.673,61 | 5.678,89 | 5.620,84 | 5.626,11 |