FERG.L
Ferguson plc
16:26:43
17910 £
0.0000 (%0.00)
Önceki Kapanış: 18030
Düşük₺17830
Yüksek₺18200
FERG.L: Ferguson plc Arşiv
1993 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.528,3446
KAPANIŞ 1.528,3446
En Düşük
DÜŞÜK 1.272,09
En Yüksek
YÜKSEK 2.083,56
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.1993 | 1.281,64 | 1.281,64 | 1.281,64 | 1.281,64 |
| 04.01.1993 | 1.281,64 | 1.281,64 | 1.281,64 | 1.281,64 |
| 05.01.1993 | 1.298,35 | 1.298,35 | 1.298,35 | 1.298,35 |
| 06.01.1993 | 1.291,19 | 1.291,19 | 1.291,19 | 1.291,19 |
| 07.01.1993 | 1.300,73 | 1.300,73 | 1.300,73 | 1.300,73 |
| 08.01.1993 | 1.315,05 | 1.315,05 | 1.315,05 | 1.315,05 |
| 11.01.1993 | 1.303,12 | 1.303,12 | 1.303,12 | 1.303,12 |
| 12.01.1993 | 1.291,19 | 1.291,19 | 1.291,19 | 1.291,19 |
| 13.01.1993 | 1.288,8 | 1.288,8 | 1.288,8 | 1.288,8 |
| 14.01.1993 | 1.288,8 | 1.288,8 | 1.288,8 | 1.288,8 |
| 15.01.1993 | 1.286,41 | 1.286,41 | 1.286,41 | 1.286,41 |
| 18.01.1993 | 1.284,03 | 1.284,03 | 1.284,03 | 1.284,03 |
| 19.01.1993 | 1.276,87 | 1.276,87 | 1.276,87 | 1.276,87 |
| 20.01.1993 | 1.272,09 | 1.272,09 | 1.272,09 | 1.272,09 |
| 21.01.1993 | 1.288,8 | 1.288,8 | 1.288,8 | 1.288,8 |
| 22.01.1993 | 1.291,19 | 1.291,19 | 1.291,19 | 1.291,19 |
| 25.01.1993 | 1.291,19 | 1.291,19 | 1.291,19 | 1.291,19 |
| 26.01.1993 | 1.305,51 | 1.305,51 | 1.305,51 | 1.305,51 |
| 27.01.1993 | 1.334,15 | 1.334,15 | 1.334,15 | 1.334,15 |
| 28.01.1993 | 1.326,99 | 1.326,99 | 1.326,99 | 1.326,99 |
| 29.01.1993 | 1.310,28 | 1.310,28 | 1.310,28 | 1.310,28 |
| 01.02.1993 | 1.338,92 | 1.338,92 | 1.338,92 | 1.338,92 |
| 02.02.1993 | 1.367,56 | 1.367,56 | 1.367,56 | 1.367,56 |
| 03.02.1993 | 1.391,43 | 1.391,43 | 1.391,43 | 1.391,43 |
| 04.02.1993 | 1.396,2 | 1.396,2 | 1.396,2 | 1.396,2 |
| 05.02.1993 | 1.372,33 | 1.372,33 | 1.372,33 | 1.372,33 |
| 08.02.1993 | 1.369,95 | 1.369,95 | 1.369,95 | 1.369,95 |
| 09.02.1993 | 1.324,6 | 1.324,6 | 1.324,6 | 1.324,6 |
| 10.02.1993 | 1.317,44 | 1.317,44 | 1.317,44 | 1.317,44 |
| 11.02.1993 | 1.310,28 | 1.310,28 | 1.310,28 | 1.310,28 |
| 12.02.1993 | 1.305,51 | 1.305,51 | 1.305,51 | 1.305,51 |
| 15.02.1993 | 1.300,73 | 1.300,73 | 1.300,73 | 1.300,73 |
| 16.02.1993 | 1.319,83 | 1.319,83 | 1.319,83 | 1.319,83 |
| 17.02.1993 | 1.312,67 | 1.312,67 | 1.312,67 | 1.312,67 |
| 18.02.1993 | 1.312,67 | 1.312,67 | 1.312,67 | 1.312,67 |
| 19.02.1993 | 1.315,05 | 1.315,05 | 1.315,05 | 1.315,05 |
| 22.02.1993 | 1.312,67 | 1.312,67 | 1.312,67 | 1.312,67 |
| 23.02.1993 | 1.312,67 | 1.312,67 | 1.312,67 | 1.312,67 |
| 24.02.1993 | 1.312,67 | 1.312,67 | 1.312,67 | 1.312,67 |
| 25.02.1993 | 1.329,37 | 1.329,37 | 1.329,37 | 1.329,37 |
| 26.02.1993 | 1.331,76 | 1.331,76 | 1.331,76 | 1.331,76 |
| 01.03.1993 | 1.331,76 | 1.331,76 | 1.331,76 | 1.331,76 |
| 02.03.1993 | 1.322,21 | 1.322,21 | 1.322,21 | 1.322,21 |
| 03.03.1993 | 1.331,76 | 1.331,76 | 1.331,76 | 1.331,76 |
| 04.03.1993 | 1.343,69 | 1.343,69 | 1.343,69 | 1.343,69 |
| 05.03.1993 | 1.353,24 | 1.353,24 | 1.353,24 | 1.353,24 |
| 08.03.1993 | 1.367,56 | 1.367,56 | 1.367,56 | 1.367,56 |
| 09.03.1993 | 1.384,27 | 1.384,27 | 1.384,27 | 1.384,27 |
| 10.03.1993 | 1.355,63 | 1.355,63 | 1.355,63 | 1.355,63 |
| 11.03.1993 | 1.353,24 | 1.353,24 | 1.353,24 | 1.353,24 |
| 12.03.1993 | 1.350,85 | 1.350,85 | 1.350,85 | 1.350,85 |
| 15.03.1993 | 1.393,81 | 1.393,81 | 1.393,81 | 1.393,81 |
| 16.03.1993 | 1.424,84 | 1.424,84 | 1.424,84 | 1.424,84 |
| 17.03.1993 | 1.408,13 | 1.408,13 | 1.408,13 | 1.408,13 |
| 18.03.1993 | 1.412,91 | 1.412,91 | 1.412,91 | 1.412,91 |
| 19.03.1993 | 1.417,68 | 1.417,68 | 1.417,68 | 1.417,68 |
| 22.03.1993 | 1.417,68 | 1.417,68 | 1.417,68 | 1.417,68 |
| 23.03.1993 | 1.441,55 | 1.441,55 | 1.441,55 | 1.441,55 |
| 24.03.1993 | 1.420,07 | 1.420,07 | 1.420,07 | 1.420,07 |
| 25.03.1993 | 1.427,23 | 1.427,23 | 1.427,23 | 1.427,23 |
| 26.03.1993 | 1.417,68 | 1.417,68 | 1.417,68 | 1.417,68 |
| 29.03.1993 | 1.403,36 | 1.403,36 | 1.403,36 | 1.403,36 |
| 30.03.1993 | 1.396,2 | 1.396,2 | 1.396,2 | 1.396,2 |
| 31.03.1993 | 1.403,36 | 1.403,36 | 1.403,36 | 1.403,36 |
| 01.04.1993 | 1.393,81 | 1.393,81 | 1.393,81 | 1.393,81 |
| 02.04.1993 | 1.398,59 | 1.398,59 | 1.398,59 | 1.398,59 |
| 05.04.1993 | 1.398,59 | 1.398,59 | 1.398,59 | 1.398,59 |
| 06.04.1993 | 1.393,81 | 1.393,81 | 1.393,81 | 1.393,81 |
| 07.04.1993 | 1.391,43 | 1.391,43 | 1.391,43 | 1.391,43 |
| 08.04.1993 | 1.393,81 | 1.393,81 | 1.393,81 | 1.393,81 |
| 09.04.1993 | 1.393,81 | 1.393,81 | 1.393,81 | 1.393,81 |
| 12.04.1993 | 1.393,81 | 1.393,81 | 1.393,81 | 1.393,81 |
| 13.04.1993 | 1.408,13 | 1.408,13 | 1.408,13 | 1.408,13 |
| 14.04.1993 | 1.408,13 | 1.408,13 | 1.408,13 | 1.408,13 |
| 15.04.1993 | 1.408,13 | 1.408,13 | 1.408,13 | 1.408,13 |
| 16.04.1993 | 1.400,97 | 1.400,97 | 1.400,97 | 1.400,97 |
| 19.04.1993 | 1.398,59 | 1.398,59 | 1.398,59 | 1.398,59 |
| 20.04.1993 | 1.408,13 | 1.408,13 | 1.408,13 | 1.408,13 |
| 21.04.1993 | 1.405,75 | 1.405,75 | 1.405,75 | 1.405,75 |
| 22.04.1993 | 1.398,59 | 1.398,59 | 1.398,59 | 1.398,59 |
| 23.04.1993 | 1.420,07 | 1.420,07 | 1.420,07 | 1.420,07 |
| 26.04.1993 | 1.420,07 | 1.420,07 | 1.420,07 | 1.420,07 |
| 27.04.1993 | 1.417,68 | 1.417,68 | 1.417,68 | 1.417,68 |
| 28.04.1993 | 1.434,39 | 1.434,39 | 1.434,39 | 1.434,39 |
| 29.04.1993 | 1.429,61 | 1.429,61 | 1.429,61 | 1.429,61 |
| 30.04.1993 | 1.439,16 | 1.439,16 | 1.439,16 | 1.439,16 |
| 03.05.1993 | 1.439,16 | 1.439,16 | 1.439,16 | 1.439,16 |
| 04.05.1993 | 1.453,48 | 1.453,48 | 1.453,48 | 1.453,48 |
| 05.05.1993 | 1.439,16 | 1.439,16 | 1.439,16 | 1.439,16 |
| 06.05.1993 | 1.439,16 | 1.439,16 | 1.439,16 | 1.439,16 |
| 07.05.1993 | 1.451,09 | 1.451,09 | 1.451,09 | 1.451,09 |
| 10.05.1993 | 1.458,25 | 1.458,25 | 1.458,25 | 1.458,25 |
| 11.05.1993 | 1.443,93 | 1.443,93 | 1.443,93 | 1.443,93 |
| 12.05.1993 | 1.463,03 | 1.463,03 | 1.463,03 | 1.463,03 |
| 13.05.1993 | 1.455,87 | 1.455,87 | 1.455,87 | 1.455,87 |
| 14.05.1993 | 1.463,03 | 1.463,03 | 1.463,03 | 1.463,03 |
| 17.05.1993 | 1.467,8 | 1.467,8 | 1.467,8 | 1.467,8 |
| 18.05.1993 | 1.479,73 | 1.479,73 | 1.479,73 | 1.479,73 |
| 19.05.1993 | 1.491,67 | 1.491,67 | 1.491,67 | 1.491,67 |
| 20.05.1993 | 1.513,15 | 1.513,15 | 1.513,15 | 1.513,15 |
| 21.05.1993 | 1.556,11 | 1.556,11 | 1.556,11 | 1.556,11 |
| 24.05.1993 | 1.563,27 | 1.563,27 | 1.563,27 | 1.563,27 |
| 25.05.1993 | 1.570,43 | 1.570,43 | 1.570,43 | 1.570,43 |
| 26.05.1993 | 1.544,17 | 1.544,17 | 1.544,17 | 1.544,17 |
| 27.05.1993 | 1.525,08 | 1.525,08 | 1.525,08 | 1.525,08 |
| 28.05.1993 | 1.513,15 | 1.513,15 | 1.513,15 | 1.513,15 |
| 31.05.1993 | 1.513,15 | 1.513,15 | 1.513,15 | 1.513,15 |
| 01.06.1993 | 1.503,6 | 1.503,6 | 1.503,6 | 1.503,6 |
| 02.06.1993 | 1.503,6 | 1.503,6 | 1.503,6 | 1.503,6 |
| 03.06.1993 | 1.505,99 | 1.505,99 | 1.505,99 | 1.505,99 |
| 04.06.1993 | 1.508,37 | 1.508,37 | 1.508,37 | 1.508,37 |
| 07.06.1993 | 1.510,76 | 1.510,76 | 1.510,76 | 1.510,76 |
| 08.06.1993 | 1.505,99 | 1.505,99 | 1.505,99 | 1.505,99 |
| 09.06.1993 | 1.513,15 | 1.513,15 | 1.513,15 | 1.513,15 |
| 10.06.1993 | 1.510,76 | 1.510,76 | 1.510,76 | 1.510,76 |
| 11.06.1993 | 1.503,6 | 1.503,6 | 1.503,6 | 1.503,6 |
| 14.06.1993 | 1.503,6 | 1.503,6 | 1.503,6 | 1.503,6 |
| 15.06.1993 | 1.486,89 | 1.486,89 | 1.486,89 | 1.486,89 |
| 16.06.1993 | 1.486,89 | 1.486,89 | 1.486,89 | 1.486,89 |
| 17.06.1993 | 1.501,21 | 1.501,21 | 1.501,21 | 1.501,21 |
| 18.06.1993 | 1.520,31 | 1.520,31 | 1.520,31 | 1.520,31 |
| 21.06.1993 | 1.534,63 | 1.534,63 | 1.534,63 | 1.534,63 |
| 22.06.1993 | 1.517,92 | 1.517,92 | 1.517,92 | 1.517,92 |
| 23.06.1993 | 1.515,53 | 1.515,53 | 1.515,53 | 1.515,53 |
| 24.06.1993 | 1.496,44 | 1.496,44 | 1.496,44 | 1.496,44 |
| 25.06.1993 | 1.486,89 | 1.486,89 | 1.486,89 | 1.486,89 |
| 28.06.1993 | 1.491,67 | 1.491,67 | 1.491,67 | 1.491,67 |
| 29.06.1993 | 1.491,67 | 1.491,67 | 1.491,67 | 1.491,67 |
| 30.06.1993 | 1.508,37 | 1.508,37 | 1.508,37 | 1.508,37 |
| 01.07.1993 | 1.510,76 | 1.510,76 | 1.510,76 | 1.510,76 |
| 02.07.1993 | 1.498,83 | 1.498,83 | 1.498,83 | 1.498,83 |
| 05.07.1993 | 1.496,44 | 1.496,44 | 1.496,44 | 1.496,44 |
| 06.07.1993 | 1.498,83 | 1.498,83 | 1.498,83 | 1.498,83 |
| 07.07.1993 | 1.472,57 | 1.472,57 | 1.472,57 | 1.472,57 |
| 08.07.1993 | 1.463,03 | 1.463,03 | 1.463,03 | 1.463,03 |
| 09.07.1993 | 1.463,03 | 1.463,03 | 1.463,03 | 1.463,03 |
| 12.07.1993 | 1.460,64 | 1.460,64 | 1.460,64 | 1.460,64 |
| 13.07.1993 | 1.460,64 | 1.460,64 | 1.460,64 | 1.460,64 |
| 14.07.1993 | 1.458,25 | 1.458,25 | 1.458,25 | 1.458,25 |
| 15.07.1993 | 1.458,25 | 1.458,25 | 1.458,25 | 1.458,25 |
| 16.07.1993 | 1.453,48 | 1.453,48 | 1.453,48 | 1.453,48 |
| 19.07.1993 | 1.453,48 | 1.453,48 | 1.453,48 | 1.453,48 |
| 20.07.1993 | 1.451,09 | 1.451,09 | 1.451,09 | 1.451,09 |
| 21.07.1993 | 1.453,48 | 1.453,48 | 1.453,48 | 1.453,48 |
| 22.07.1993 | 1.458,25 | 1.458,25 | 1.458,25 | 1.458,25 |
| 23.07.1993 | 1.467,8 | 1.467,8 | 1.467,8 | 1.467,8 |
| 26.07.1993 | 1.486,89 | 1.486,89 | 1.486,89 | 1.486,89 |
| 27.07.1993 | 1.489,28 | 1.489,28 | 1.489,28 | 1.489,28 |
| 28.07.1993 | 1.474,96 | 1.474,96 | 1.474,96 | 1.474,96 |
| 29.07.1993 | 1.467,8 | 1.467,8 | 1.467,8 | 1.467,8 |
| 30.07.1993 | 1.486,89 | 1.486,89 | 1.486,89 | 1.486,89 |
| 02.08.1993 | 1.486,89 | 1.486,89 | 1.486,89 | 1.486,89 |
| 03.08.1993 | 1.503,6 | 1.503,6 | 1.503,6 | 1.503,6 |
| 04.08.1993 | 1.498,83 | 1.498,83 | 1.498,83 | 1.498,83 |
| 05.08.1993 | 1.515,53 | 1.515,53 | 1.515,53 | 1.515,53 |
| 06.08.1993 | 1.527,47 | 1.527,47 | 1.527,47 | 1.527,47 |
| 09.08.1993 | 1.527,47 | 1.527,47 | 1.527,47 | 1.527,47 |
| 10.08.1993 | 1.527,47 | 1.527,47 | 1.527,47 | 1.527,47 |
| 11.08.1993 | 1.534,63 | 1.534,63 | 1.534,63 | 1.534,63 |
| 12.08.1993 | 1.539,4 | 1.539,4 | 1.539,4 | 1.539,4 |
| 13.08.1993 | 1.546,56 | 1.546,56 | 1.546,56 | 1.546,56 |
| 16.08.1993 | 1.558,49 | 1.558,49 | 1.558,49 | 1.558,49 |
| 17.08.1993 | 1.558,49 | 1.558,49 | 1.558,49 | 1.558,49 |
| 18.08.1993 | 1.563,27 | 1.563,27 | 1.563,27 | 1.563,27 |
| 19.08.1993 | 1.527,47 | 1.527,47 | 1.527,47 | 1.527,47 |
| 20.08.1993 | 1.525,08 | 1.525,08 | 1.525,08 | 1.525,08 |
| 23.08.1993 | 1.525,08 | 1.525,08 | 1.525,08 | 1.525,08 |
| 24.08.1993 | 1.537,01 | 1.537,01 | 1.537,01 | 1.537,01 |
| 25.08.1993 | 1.560,88 | 1.560,88 | 1.560,88 | 1.560,88 |
| 26.08.1993 | 1.560,88 | 1.560,88 | 1.560,88 | 1.560,88 |
| 27.08.1993 | 1.565,65 | 1.565,65 | 1.565,65 | 1.565,65 |
| 30.08.1993 | 1.565,65 | 1.565,65 | 1.565,65 | 1.565,65 |
| 31.08.1993 | 1.553,72 | 1.553,72 | 1.553,72 | 1.553,72 |
| 01.09.1993 | 1.534,63 | 1.534,63 | 1.534,63 | 1.534,63 |
| 02.09.1993 | 1.529,85 | 1.529,85 | 1.529,85 | 1.529,85 |
| 03.09.1993 | 1.513,15 | 1.513,15 | 1.513,15 | 1.513,15 |
| 06.09.1993 | 1.515,53 | 1.515,53 | 1.515,53 | 1.515,53 |
| 07.09.1993 | 1.515,53 | 1.515,53 | 1.515,53 | 1.515,53 |
| 08.09.1993 | 1.522,69 | 1.522,69 | 1.522,69 | 1.522,69 |
| 09.09.1993 | 1.527,47 | 1.527,47 | 1.527,47 | 1.527,47 |
| 10.09.1993 | 1.527,47 | 1.527,47 | 1.527,47 | 1.527,47 |
| 13.09.1993 | 1.522,69 | 1.522,69 | 1.522,69 | 1.522,69 |
| 14.09.1993 | 1.527,47 | 1.527,47 | 1.527,47 | 1.527,47 |
| 15.09.1993 | 1.515,53 | 1.515,53 | 1.515,53 | 1.515,53 |
| 16.09.1993 | 1.508,37 | 1.508,37 | 1.508,37 | 1.508,37 |
| 17.09.1993 | 1.508,37 | 1.508,37 | 1.508,37 | 1.508,37 |
| 20.09.1993 | 1.505,99 | 1.505,99 | 1.505,99 | 1.505,99 |
| 21.09.1993 | 1.501,21 | 1.501,21 | 1.501,21 | 1.501,21 |
| 22.09.1993 | 1.503,6 | 1.503,6 | 1.503,6 | 1.503,6 |
| 23.09.1993 | 1.539,4 | 1.539,4 | 1.539,4 | 1.539,4 |
| 24.09.1993 | 1.544,17 | 1.544,17 | 1.544,17 | 1.544,17 |
| 27.09.1993 | 1.553,72 | 1.553,72 | 1.553,72 | 1.553,72 |
| 28.09.1993 | 1.558,49 | 1.558,49 | 1.558,49 | 1.558,49 |
| 29.09.1993 | 1.546,56 | 1.546,56 | 1.546,56 | 1.546,56 |
| 30.09.1993 | 1.553,72 | 1.553,72 | 1.553,72 | 1.553,72 |
| 01.10.1993 | 1.570,43 | 1.570,43 | 1.570,43 | 1.570,43 |
| 04.10.1993 | 1.611 | 1.611 | 1.611 | 1.611 |
| 05.10.1993 | 1.620,55 | 1.620,55 | 1.620,55 | 1.620,55 |
| 06.10.1993 | 1.634,87 | 1.634,87 | 1.634,87 | 1.634,87 |
| 07.10.1993 | 1.634,87 | 1.634,87 | 1.634,87 | 1.634,87 |
| 08.10.1993 | 1.651,57 | 1.651,57 | 1.651,57 | 1.651,57 |
| 11.10.1993 | 1.627,71 | 1.627,71 | 1.627,71 | 1.627,71 |
| 12.10.1993 | 1.618,16 | 1.618,16 | 1.618,16 | 1.618,16 |
| 13.10.1993 | 1.613,39 | 1.613,39 | 1.613,39 | 1.613,39 |
| 14.10.1993 | 1.613,39 | 1.613,39 | 1.613,39 | 1.613,39 |
| 15.10.1993 | 1.606,23 | 1.606,23 | 1.606,23 | 1.606,23 |
| 18.10.1993 | 1.608,61 | 1.608,61 | 1.608,61 | 1.608,61 |
| 19.10.1993 | 1.651,57 | 1.651,57 | 1.651,57 | 1.651,57 |
| 20.10.1993 | 1.653,96 | 1.653,96 | 1.653,96 | 1.653,96 |
| 21.10.1993 | 1.673,05 | 1.673,05 | 1.673,05 | 1.673,05 |
| 22.10.1993 | 1.694,53 | 1.694,53 | 1.694,53 | 1.694,53 |
| 25.10.1993 | 1.682,6 | 1.682,6 | 1.682,6 | 1.682,6 |
| 26.10.1993 | 1.673,05 | 1.673,05 | 1.673,05 | 1.673,05 |
| 27.10.1993 | 1.661,12 | 1.661,12 | 1.661,12 | 1.661,12 |
| 28.10.1993 | 1.665,89 | 1.665,89 | 1.665,89 | 1.665,89 |
| 29.10.1993 | 1.682,6 | 1.682,6 | 1.682,6 | 1.682,6 |
| 01.11.1993 | 1.682,6 | 1.682,6 | 1.682,6 | 1.682,6 |
| 02.11.1993 | 1.718,4 | 1.718,4 | 1.718,4 | 1.718,4 |
| 03.11.1993 | 1.725,56 | 1.725,56 | 1.725,56 | 1.725,56 |
| 04.11.1993 | 1.744,65 | 1.744,65 | 1.744,65 | 1.744,65 |
| 05.11.1993 | 1.720,79 | 1.720,79 | 1.720,79 | 1.720,79 |
| 08.11.1993 | 1.701,69 | 1.701,69 | 1.701,69 | 1.701,69 |
| 09.11.1993 | 1.716,01 | 1.716,01 | 1.716,01 | 1.716,01 |
| 10.11.1993 | 1.708,85 | 1.708,85 | 1.708,85 | 1.708,85 |
| 11.11.1993 | 1.706,47 | 1.706,47 | 1.706,47 | 1.706,47 |
| 12.11.1993 | 1.699,31 | 1.699,31 | 1.699,31 | 1.699,31 |
| 15.11.1993 | 1.699,31 | 1.699,31 | 1.699,31 | 1.699,31 |
| 16.11.1993 | 1.694,53 | 1.694,53 | 1.694,53 | 1.694,53 |
| 17.11.1993 | 1.716,01 | 1.716,01 | 1.716,01 | 1.716,01 |
| 18.11.1993 | 1.742,27 | 1.742,27 | 1.742,27 | 1.742,27 |
| 19.11.1993 | 1.739,88 | 1.739,88 | 1.739,88 | 1.739,88 |
| 22.11.1993 | 1.730,33 | 1.730,33 | 1.730,33 | 1.730,33 |
| 23.11.1993 | 1.739,88 | 1.739,88 | 1.739,88 | 1.739,88 |
| 24.11.1993 | 1.737,49 | 1.737,49 | 1.737,49 | 1.737,49 |
| 25.11.1993 | 1.739,88 | 1.739,88 | 1.739,88 | 1.739,88 |
| 26.11.1993 | 1.742,27 | 1.742,27 | 1.742,27 | 1.742,27 |
| 29.11.1993 | 1.742,27 | 1.742,27 | 1.742,27 | 1.742,27 |
| 30.11.1993 | 1.775,68 | 1.775,68 | 1.775,68 | 1.775,68 |
| 01.12.1993 | 1.856,83 | 1.856,83 | 1.856,83 | 1.856,83 |
| 02.12.1993 | 1.880,69 | 1.880,69 | 1.880,69 | 1.880,69 |
| 03.12.1993 | 1.892,63 | 1.892,63 | 1.892,63 | 1.892,63 |
| 06.12.1993 | 1.887,85 | 1.887,85 | 1.887,85 | 1.887,85 |
| 07.12.1993 | 1.885,47 | 1.885,47 | 1.885,47 | 1.885,47 |
| 08.12.1993 | 1.904,56 | 1.904,56 | 1.904,56 | 1.904,56 |
| 09.12.1993 | 1.914,11 | 1.914,11 | 1.914,11 | 1.914,11 |
| 10.12.1993 | 1.952,29 | 1.952,29 | 1.952,29 | 1.952,29 |
| 13.12.1993 | 1.937,97 | 1.937,97 | 1.937,97 | 1.937,97 |
| 14.12.1993 | 1.957,07 | 1.957,07 | 1.957,07 | 1.957,07 |
| 15.12.1993 | 1.988,09 | 1.988,09 | 1.988,09 | 1.988,09 |
| 16.12.1993 | 2.062,08 | 2.062,08 | 2.062,08 | 2.062,08 |
| 17.12.1993 | 2.083,56 | 2.083,56 | 2.083,56 | 2.083,56 |
| 20.12.1993 | 2.069,24 | 2.069,24 | 2.069,24 | 2.069,24 |
| 21.12.1993 | 2.040,6 | 2.040,6 | 2.040,6 | 2.040,6 |
| 22.12.1993 | 2.052,53 | 2.052,53 | 2.052,53 | 2.052,53 |
| 23.12.1993 | 2.059,69 | 2.059,69 | 2.059,69 | 2.059,69 |
| 24.12.1993 | 2.064,47 | 2.064,47 | 2.064,47 | 2.064,47 |
| 27.12.1993 | 2.064,47 | 2.064,47 | 2.064,47 | 2.064,47 |
| 28.12.1993 | 2.064,47 | 2.064,47 | 2.064,47 | 2.064,47 |
| 29.12.1993 | 2.057,31 | 2.057,31 | 2.057,31 | 2.057,31 |
| 30.12.1993 | 2.014,35 | 2.014,35 | 2.014,35 | 2.014,35 |
| 31.12.1993 | 2.016,73 | 2.016,73 | 2.016,73 | 2.016,73 |