Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0 (%0)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
ALSAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48.988,0059
KAPANIŞ 49.014,044

En Düşük

DÜŞÜK 45.057,28

En Yüksek

YÜKSEK 52.281,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202648.105,9848.404,0647.853,0448.382,4
05.01.202648.449,6249.209,9548.449,6248.977,19
06.01.202648.987,3649.509,9248.923,8349.462,09
07.01.202649.512,7249.621,4348.951,9948.996,09
08.01.202648.850,1749.357,7448.792,3449.266,12
09.01.202649.338,3349.571,4149.197,0649.504,08
12.01.202649.499,6749.633,3549.011,3149.590,21
13.01.202649.616,9549.616,9549.056,3149.192
14.01.202649.088,2549.195,148.851,9849.149,64
15.01.202649.201,149.581,1849.201,149.442,45
16.01.202649.466,749.616,749.246,2449.359,34
20.01.202649.005,0149.005,0148.428,1348.488,6
21.01.202648.546,0349.295,0348.546,0349.077,24
22.01.202649.201,8149.607,2949.201,8149.384,02
23.01.202649.264,5449.265,4648.963,0549.098,72
26.01.202649.137,6549.488,8149.137,6549.412,41
27.01.202649.103,5849.157,848.862,5249.003,42
28.01.202649.024,6849.150,3448.901,4949.015,61
29.01.202648.938,2749.292,8148.597,2249.071,57
30.01.202648.991,6249.047,6848.459,8848.892,48
02.02.202648.777,7749.484,9548.673,5849.407,67
03.02.202649.358,5949.653,1348.832,7849.241
04.02.202649.323,5949.649,8649.112,4349.501,31
05.02.202649.244,9949.340,948.829,148.908,73
06.02.202649.032,1950.169,6549.032,1950.115,68
09.02.202649.992,7250.219,449.837,4550.135,88
10.02.202650.193,4950.512,7950.115,0350.188,15
11.02.202650.243,1550.499,0449.901,6150.121,41
12.02.202650.313,0650.447,0149.420,2849.451,99
13.02.202649.439,5849.743,9849.084,3549.500,94
17.02.202649.532,7349.732,3749.169,8449.533,2
18.02.202649.571,9249.897,3149.469,0649.662,67
19.02.202649.545,3449.606,1749.197,5349.395,17
20.02.202649.32349.712,5649.158,2849.625,98
23.02.202649.536,5449.695,6148.731,4648.804,07
24.02.202648.827,849.295,2148.752,7449.174,51
25.02.202649.348,1349.517,3649.206,8749.482,16
26.02.202649.544,5849.815,2249.237,3849.499,21
27.02.202649.253,5749.253,5748.678,7848.977,93
02.03.202648.794,4249.064,6748.377,9648.904,79
03.03.202648.493,1148.695,3647.626,8548.501,28
04.03.202648.589,7748.854,0548.354,3748.739,42
05.03.202648.526,7348.526,7347.577,1147.954,75
06.03.202647.634,5547.634,5547.009,0147.501,56
09.03.202647.371,2847.876,0646.615,5247.740,81
10.03.202647.771,4348.220,5447.444,2347.706,52
11.03.202647.690,7647.711,2647.185,8947.417,28
12.03.202647.242,5247.242,5246.662,2346.677,86
13.03.202646.689,2447.123,9946.494,6346.558,48
16.03.202646.707,447.176,1446.707,446.946,42
17.03.202647.085,5347.428,1246.975,5246.993,27
18.03.202646.913,9346.913,9346.193,0646.225,16
19.03.202646.134,8746.247,2245.733,746.021,44
20.03.202645.975,6546.068,3145.369,3945.577,48
23.03.202645.803,8246.712,3345.803,8246.208,48
24.03.202646.099,8646.400,8245.769,6946.124,07
25.03.202646.314,2446.718,4246.196,9146.429,5
26.03.202646.344,6446.547,5945.910,7545.960,12
27.03.202645.904,2545.904,2545.063,3345.166,65
30.03.202645.283,0645.625,7645.057,2845.216,15
31.03.202645.541,7646.383,445.480,346.341,52
01.04.202646.396,1246.803,3646.396,1246.565,75
02.04.202646.469,3646.754,7245.897,2446.504,68
06.04.202646.472,246.701,146.354,9546.669,89
07.04.202646.581,9646.584,4646.214,7746.584,46
08.04.202646.978,1748.017,0946.978,1747.909,93
09.04.202647.840,6348.323,9547.690,2748.185,81
10.04.202648.199,3948.235,0647.856,1847.916,58
13.04.202647.718,2148.221,3747.505,9748.218,25
14.04.202648.272,0348.592,2948.192,348.536
15.04.202648.549,1448.709,0148.281,6248.463,73
16.04.202648.524,1548.683,4548.337,3848.578,73
17.04.202648.788,8149.717,9848.788,8149.447,44
20.04.202649.448,5749.489,6349.245,649.442,57
21.04.202649.688,3749.848,6949.046,5449.149,39
22.04.202649.271,549.624,4849.271,549.490,04
23.04.202649.284,8549.522,9448.861,3149.310,33
24.04.202649.320,2949.393,3449.085,7549.230,72
27.04.202649.112,249.353,6949.029,4749.167,8
28.04.202649.276,849.381,3349.077,7549.141,94
29.04.202649.163,7849.163,7848.708,5748.861,82
30.04.202648.762,9349.753,2648.762,9349.652,15
01.05.202649.832,5749.988,5649.496,4749.499,28
04.05.202649.416,6649.441,4348.913,0648.941,91
05.05.202649.037,1249.365,2249.009,1149.298,26
06.05.202649.442,1950.011,5349.442,1949.910,6
07.05.202650.002,3950.130,249.487,9749.596,98
08.05.202649.581,0949.830,749.486,9649.609,17
11.05.202649.620,3849.771,2449.475,7849.704,48
12.05.202649.739,6249.823,9449.307,6649.760,57
13.05.202649.674,5849.747,6149.45149.693,21
14.05.202649.843,5850.200,5449.843,5850.063,47
15.05.202649.930,2649.930,2649.503,5749.526,18
18.05.202649.481,0449.761,1649.352,5649.686,13
19.05.202649.696,5349.696,5349.245,1149.363,89
20.05.202649.348,8350.067,2249.235,7450.009,36
21.05.202649.983,850.381,4149.697,4750.285,67
22.05.202650.434,6550.830,2450.434,6550.579,71
26.05.202650.686,1550.785,6850.356,6450.461,69
27.05.202650.487,1650.830,4150.487,1650.644,29
28.05.202650.660,9850.764,0450.314,3450.668,98
29.05.202650.773,9151.094,1850.698,2751.032,47
01.06.202651.161,151.161,150.767,3251.078,89
02.06.202650.912,8451.369,6150.829,5551.307,8
03.06.202651.220,9251.220,9250.687,0750.687,08
04.06.202650.986,151.657,8950.986,151.561,94
05.06.202651.610,0251.660,450.781,4550.866,79
08.06.202650.997,2351.277,1550.732,3550.786,02
09.06.202650.814,4251.260,9250.211,1250.872,12
10.06.202650.760,1250.769,2649.909,0749.918,79
11.06.202649.972,0750.968,9549.972,0750.848,76
12.06.202651.148,7351.409,750.827,8451.202,27
15.06.202651.364,5551.945,8951.364,5551.671,04
16.06.202651.712,6352.190,2951.712,6351.999,68
17.06.202651.937,5652.281,1951.392,5851.492,56
18.06.202651.571,8551.949,2651.554,5351.564,7