Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:43:37
52224.64 $
0.0000 (%0.00)
Önceki Kapanış: 52487.41
Düşük₺52266.81
Yüksek₺52709.75
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49.980,5465
KAPANIŞ 50.001,7729

En Düşük

DÜŞÜK 45.057,28

En Yüksek

YÜKSEK 54.744,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202648.105,9848.404,0647.853,0448.382,4
05.01.202648.449,6249.209,9548.449,6248.977,19
06.01.202648.987,3649.509,9248.923,8349.462,09
07.01.202649.512,7249.621,4348.951,9948.996,09
08.01.202648.850,1749.357,7448.792,3449.266,12
09.01.202649.338,3349.571,4149.197,0649.504,08
12.01.202649.499,6749.633,3549.011,3149.590,21
13.01.202649.616,9549.616,9549.056,3149.192
14.01.202649.088,2549.195,148.851,9849.149,64
15.01.202649.201,149.581,1849.201,149.442,45
16.01.202649.466,749.616,749.246,2449.359,34
20.01.202649.005,0149.005,0148.428,1348.488,6
21.01.202648.546,0349.295,0348.546,0349.077,24
22.01.202649.201,8149.607,2949.201,8149.384,02
23.01.202649.264,5449.265,4648.963,0549.098,72
26.01.202649.137,6549.488,8149.137,6549.412,41
27.01.202649.103,5849.157,848.862,5249.003,42
28.01.202649.024,6849.150,3448.901,4949.015,61
29.01.202648.938,2749.292,8148.597,2249.071,57
30.01.202648.991,6249.047,6848.459,8848.892,48
02.02.202648.777,7749.484,9548.673,5849.407,67
03.02.202649.358,5949.653,1348.832,7849.241
04.02.202649.323,5949.649,8649.112,4349.501,31
05.02.202649.244,9949.340,948.829,148.908,73
06.02.202649.032,1950.169,6549.032,1950.115,68
09.02.202649.992,7250.219,449.837,4550.135,88
10.02.202650.193,4950.512,7950.115,0350.188,15
11.02.202650.243,1550.499,0449.901,6150.121,41
12.02.202650.313,0650.447,0149.420,2849.451,99
13.02.202649.439,5849.743,9849.084,3549.500,94
17.02.202649.532,7349.732,3749.169,8449.533,2
18.02.202649.571,9249.897,3149.469,0649.662,67
19.02.202649.545,3449.606,1749.197,5349.395,17
20.02.202649.32349.712,5649.158,2849.625,98
23.02.202649.536,5449.695,6148.731,4648.804,07
24.02.202648.827,849.295,2148.752,7449.174,51
25.02.202649.348,1349.517,3649.206,8749.482,16
26.02.202649.544,5849.815,2249.237,3849.499,21
27.02.202649.253,5749.253,5748.678,7848.977,93
02.03.202648.794,4249.064,6748.377,9648.904,79
03.03.202648.493,1148.695,3647.626,8548.501,28
04.03.202648.589,7748.854,0548.354,3748.739,42
05.03.202648.526,7348.526,7347.577,1147.954,75
06.03.202647.634,5547.634,5547.009,0147.501,56
09.03.202647.371,2847.876,0646.615,5247.740,81
10.03.202647.771,4348.220,5447.444,2347.706,52
11.03.202647.690,7647.711,2647.185,8947.417,28
12.03.202647.242,5247.242,5246.662,2346.677,86
13.03.202646.689,2447.123,9946.494,6346.558,48
16.03.202646.707,447.176,1446.707,446.946,42
17.03.202647.085,5347.428,1246.975,5246.993,27
18.03.202646.913,9346.913,9346.193,0646.225,16
19.03.202646.134,8746.247,2245.733,746.021,44
20.03.202645.975,6546.068,3145.369,3945.577,48
23.03.202645.803,8246.712,3345.803,8246.208,48
24.03.202646.099,8646.400,8245.769,6946.124,07
25.03.202646.314,2446.718,4246.196,9146.429,5
26.03.202646.344,6446.547,5945.910,7545.960,12
27.03.202645.904,2545.904,2545.063,3345.166,65
30.03.202645.283,0645.625,7645.057,2845.216,15
31.03.202645.541,7646.383,445.480,346.341,52
01.04.202646.396,1246.803,3646.396,1246.565,75
02.04.202646.469,3646.754,7245.897,2446.504,68
06.04.202646.472,246.701,146.354,9546.669,89
07.04.202646.581,9646.584,4646.214,7746.584,46
08.04.202646.978,1748.017,0946.978,1747.909,93
09.04.202647.840,6348.323,9547.690,2748.185,81
10.04.202648.199,3948.235,0647.856,1847.916,58
13.04.202647.718,2148.221,3747.505,9748.218,25
14.04.202648.272,0348.592,2948.192,348.536
15.04.202648.549,1448.709,0148.281,6248.463,73
16.04.202648.524,1548.683,4548.337,3848.578,73
17.04.202648.788,8149.717,9848.788,8149.447,44
20.04.202649.448,5749.489,6349.245,649.442,57
21.04.202649.688,3749.848,6949.046,5449.149,39
22.04.202649.271,549.624,4849.271,549.490,04
23.04.202649.284,8549.522,9448.861,3149.310,33
24.04.202649.320,2949.393,3449.085,7549.230,72
27.04.202649.112,249.353,6949.029,4749.167,8
28.04.202649.276,849.381,3349.077,7549.141,94
29.04.202649.163,7849.163,7848.708,5748.861,82
30.04.202648.762,9349.753,2648.762,9349.652,15
01.05.202649.832,5749.988,5649.496,4749.499,28
04.05.202649.416,6649.441,4348.913,0648.941,91
05.05.202649.037,1249.365,2249.009,1149.298,26
06.05.202649.442,1950.011,5349.442,1949.910,6
07.05.202650.002,3950.130,249.487,9749.596,98
08.05.202649.581,0949.830,749.486,9649.609,17
11.05.202649.620,3849.771,2449.475,7849.704,48
12.05.202649.739,6249.823,9449.307,6649.760,57
13.05.202649.674,5849.747,6149.45149.693,21
14.05.202649.843,5850.200,5449.843,5850.063,47
15.05.202649.930,2649.930,2649.503,5749.526,18
18.05.202649.481,0449.761,1649.352,5649.686,13
19.05.202649.696,5349.696,5349.245,1149.363,89
20.05.202649.348,8350.067,2249.235,7450.009,36
21.05.202649.983,850.381,4149.697,4750.285,67
22.05.202650.434,6550.830,2450.434,6550.579,71
26.05.202650.686,1550.785,6850.356,6450.461,69
27.05.202650.487,1650.830,4150.487,1650.644,29
28.05.202650.660,9850.764,0450.314,3450.668,98
29.05.202650.773,9151.094,1850.698,2751.032,47
01.06.202651.161,151.161,150.767,3251.078,89
02.06.202650.912,8451.369,6150.829,5551.307,8
03.06.202651.220,9251.220,9250.687,0750.687,08
04.06.202650.986,151.657,8950.986,151.561,94
05.06.202651.610,0251.660,450.781,4550.866,79
08.06.202650.997,2351.277,1550.732,3550.786,02
09.06.202650.814,4251.260,9250.211,1250.872,12
10.06.202650.760,1250.769,2649.909,0749.918,79
11.06.202649.972,0750.968,9549.972,0750.848,76
12.06.202651.148,7351.409,750.827,8451.202,27
15.06.202651.364,5551.945,8951.364,5551.671,04
16.06.202651.712,6352.190,2951.712,6351.999,68
17.06.202651.937,5652.281,1951.392,5851.492,56
18.06.202651.571,8551.949,2651.554,5351.564,71
22.06.202651.555,1951.887,8551.555,1951.712,72
23.06.202651.735,6451.872,5651.301,7751.666,85
24.06.202651.660,7552.248,6951.617,7351.848,91
25.06.202652.009,0252.655,6651.857,7851.920,62
26.06.202651.803,7752.130,0751.614,7451.876,11
29.06.202651.995,1452.311,6351.949,5452.182,74
30.06.202652.168,1852.387,4552.033,1352.319,2
01.07.202652.231,1852.742,6652.026,6452.305,24
02.07.202652.395,2252.903,8552.395,2252.900,07
06.07.202652.828,4553.060,152.648,6953.055,91
07.07.202653.104,0653.289,352.774,1752.925,15
08.07.202652.758,4752.758,4752.069,8752.348,39
09.07.202652.249,4452.574,8952.249,4452.487,41
10.07.202652.622,9252.709,7552.266,8152.637,01
13.07.202652.676,5352.846,5152.351,1252.498,64
14.07.202652.046,3652.695,0652.046,3652.508,27
15.07.202652.604,252.823,9552.428,5452.658,64
16.07.202652.924,8652.924,8652.367,4252.552,97
17.07.202652.426,4652.610,9751.986,7452.146,42
20.07.202652.154,5752.411,951.781,951.839,26
21.07.202651.916,7952.370,6551.890,152.224,64
22.07.202652.287,1452.511,2152.148,8752.218,58
23.07.202651.755,5451.885,1451.542,0651.711,65
24.07.202651.791,3752.118,1951.682,3651.947,25
27.07.202652.173,4252.607,7851.985,3852.210,08
28.07.202652.492,8852.901,8752.443,5252.747,32
29.07.202652.674,2152.674,2151.551,1851.594,14
30.07.202652.114,2752.266,4551.655,5252.208,06
31.07.202652.235,0352.623,1451.996,3252.485,03
03.08.202652.759,0653.230,0852.759,0653.178,41
04.08.202653.641,2154.272,653.641,2154.085,88
05.08.202654.266,1254.744,3354.266,1254.349,12
06.08.202654.426,8554.502,8753.835,0253.885,1
07.08.202653.849,2654.094,6553.807,9454.036,93
10.08.202654.072,6654.072,6653.850,1953.975,98
11.08.202653.961,654.222,8553.746,4353.791,85
12.08.202653.797,4753.969,3653.731,9653.770,27
13.08.202653.828,5554.049,1453.622,4653.839,99
14.08.202653.842,853.890,8453.673,4753.732,41
17.08.202653.663,1153.663,1153.395,2353.459,78
18.08.202653.354,4353.478,7653.256,3453.343,4
19.08.202653.463,4753.710,0653.399,5353.464,61