^DJI
Dow Jones Industrial Average (^DJI)
51179.8700
$
-341.4100 (%-0.66)
^DJI: Dow Jones Industrial Average Arşiv
Dow Jones Industrial Average geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 44.283,5872
KAPANIŞ 44.301,5472
En Düşük
DÜŞÜK 36.611,78
En Yüksek
YÜKSEK 48.886,86
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2025 | 42.660,09 | 42.905,09 | 42.174,8 | 42.392,28 |
| 03.01.2025 | 42.495,76 | 42.782,76 | 42.436,92 | 42.732,14 |
| 06.01.2025 | 42.835,52 | 43.115,31 | 42.611,16 | 42.706,57 |
| 07.01.2025 | 42.809,71 | 42.931,54 | 42.380,75 | 42.528,37 |
| 08.01.2025 | 42.542,1 | 42.656,22 | 42.327,79 | 42.635,21 |
| 10.01.2025 | 42.540,29 | 42.540,29 | 41.877,3 | 41.938,46 |
| 13.01.2025 | 41.924,68 | 42.319,6 | 41.844,89 | 42.297,13 |
| 14.01.2025 | 42.366,42 | 42.544,57 | 42.157,03 | 42.518,29 |
| 15.01.2025 | 42.927,76 | 43.323,49 | 42.927,76 | 43.221,56 |
| 16.01.2025 | 43.290,25 | 43.294,81 | 43.081,75 | 43.153,14 |
| 17.01.2025 | 43.312,55 | 43.653,25 | 43.312,55 | 43.487,84 |
| 21.01.2025 | 43.528,65 | 44.050,13 | 43.528,65 | 44.025,82 |
| 22.01.2025 | 44.178,06 | 44.208,34 | 44.042,11 | 44.156,74 |
| 23.01.2025 | 44.113,55 | 44.565,26 | 44.113,55 | 44.565,08 |
| 24.01.2025 | 44.533,75 | 44.545,52 | 44.332,22 | 44.424,26 |
| 27.01.2025 | 44.148,84 | 44.727,85 | 44.026,27 | 44.713,59 |
| 28.01.2025 | 44.756,36 | 44.976,35 | 44.621,96 | 44.850,36 |
| 29.01.2025 | 44.819,55 | 44.962,58 | 44.579,1 | 44.713,53 |
| 30.01.2025 | 44.548,69 | 45.008,75 | 44.548,69 | 44.882,14 |
| 31.01.2025 | 45.054,36 | 45.054,36 | 44.507,22 | 44.544,67 |
| 03.02.2025 | 44.268,15 | 44.594,54 | 43.879,06 | 44.421,92 |
| 04.02.2025 | 44.469,46 | 44.597,71 | 44.328,52 | 44.556,05 |
| 05.02.2025 | 44.563,63 | 44.886,88 | 44.352,99 | 44.873,29 |
| 06.02.2025 | 44.949,19 | 44.953,37 | 44.545,27 | 44.747,64 |
| 07.02.2025 | 44.762,57 | 44.857,11 | 44.279,78 | 44.303,41 |
| 10.02.2025 | 44.396,92 | 44.622,19 | 44.301,42 | 44.470,42 |
| 11.02.2025 | 44.401,38 | 44.640,6 | 44.319,51 | 44.593,66 |
| 12.02.2025 | 44.357,7 | 44.467,21 | 44.104,48 | 44.368,57 |
| 13.02.2025 | 44.425,94 | 44.768,26 | 44.366,62 | 44.711,44 |
| 14.02.2025 | 44.720,99 | 44.769,05 | 44.498,96 | 44.546,09 |
| 18.02.2025 | 44.583,91 | 44.602,02 | 44.319,32 | 44.556,35 |
| 19.02.2025 | 44.478,12 | 44.636,19 | 44.312,65 | 44.627,6 |
| 20.02.2025 | 44.561,11 | 44.561,11 | 43.950,16 | 44.176,66 |
| 21.02.2025 | 43.820,13 | 43.959,73 | 43.349,33 | 43.428,03 |
| 24.02.2025 | 43.493,12 | 43.699,15 | 43.343,67 | 43.461,22 |
| 25.02.2025 | 43.558,18 | 43.767,74 | 43.282,98 | 43.621,17 |
| 26.02.2025 | 43.635,42 | 43.866,5 | 43.318,93 | 43.433,13 |
| 27.02.2025 | 43.516,44 | 43.884,19 | 43.224,53 | 43.239,51 |
| 28.02.2025 | 43.341,23 | 43.873,55 | 43.100,87 | 43.840,92 |
| 03.03.2025 | 43.900,49 | 44.033,78 | 42.919,31 | 43.191,25 |
| 04.03.2025 | 43.040,3 | 43.084 | 42.347,75 | 42.521 |
| 05.03.2025 | 42.518,37 | 43.135,92 | 42.418,73 | 43.006,6 |
| 06.03.2025 | 42.848,49 | 42.970,49 | 42.381,56 | 42.579,09 |
| 07.03.2025 | 42.503,07 | 42.898,68 | 42.175,62 | 42.801,73 |
| 10.03.2025 | 42.507,65 | 42.541,36 | 41.612,92 | 41.911,72 |
| 11.03.2025 | 41.837,95 | 41.868,27 | 41.175,37 | 41.433,49 |
| 12.03.2025 | 41.577,5 | 41.721,36 | 41.010,24 | 41.350,94 |
| 13.03.2025 | 41.280,05 | 41.360,12 | 40.661,77 | 40.813,58 |
| 14.03.2025 | 41.057,57 | 41.528,11 | 40.929,54 | 41.488,2 |
| 17.03.2025 | 41.460,22 | 42.013,1 | 41.412,75 | 41.841,64 |
| 18.03.2025 | 41.772,91 | 41.787,25 | 41.415,43 | 41.581,32 |
| 19.03.2025 | 41.613,19 | 42.178,41 | 41.613,19 | 41.964,64 |
| 20.03.2025 | 41.795,26 | 42.250,29 | 41.695,61 | 41.953,33 |
| 21.03.2025 | 41.763,4 | 42.011,4 | 41.433,86 | 41.985,36 |
| 24.03.2025 | 42.180,14 | 42.638,85 | 42.180,14 | 42.583,33 |
| 25.03.2025 | 42.635,54 | 42.696,61 | 42.441,83 | 42.587,51 |
| 26.03.2025 | 42.655,85 | 42.821,83 | 42.326,67 | 42.454,8 |
| 27.03.2025 | 42.432,96 | 42.523,84 | 42.142,19 | 42.299,71 |
| 28.03.2025 | 42.245,82 | 42.258,15 | 41.530 | 41.583,91 |
| 31.03.2025 | 41.382,52 | 42.147,38 | 41.148,13 | 42.001,77 |
| 01.04.2025 | 41.879,75 | 42.140,66 | 41.519,9 | 41.989,97 |
| 02.04.2025 | 41.736,08 | 42.382,27 | 41.629,7 | 42.225,33 |
| 03.04.2025 | 40.986,52 | 41.173,62 | 40.513,11 | 40.545,94 |
| 04.04.2025 | 40.097,9 | 40.097,9 | 38.264,87 | 38.314,87 |
| 07.04.2025 | 37.879,65 | 39.200,77 | 36.611,78 | 37.965,61 |
| 08.04.2025 | 38.827,1 | 39.426,6 | 37.103,86 | 37.645,6 |
| 09.04.2025 | 37.387,91 | 40.778,7 | 37.275,69 | 40.608,46 |
| 10.04.2025 | 39.996,93 | 39.996,93 | 38.427,7 | 39.593,67 |
| 11.04.2025 | 39.493,42 | 40.404,27 | 39.255,21 | 40.212,72 |
| 14.04.2025 | 40.546,15 | 40.778,29 | 40.159,02 | 40.524,8 |
| 15.04.2025 | 40.527,82 | 40.791,18 | 40.346,94 | 40.368,97 |
| 16.04.2025 | 40.162,62 | 40.416,8 | 39.394,75 | 39.669,4 |
| 17.04.2025 | 39.745,58 | 39.745,58 | 38.950,31 | 39.142,24 |
| 21.04.2025 | 38.906,04 | 38.906,04 | 37.830,66 | 38.170,42 |
| 22.04.2025 | 38.516,23 | 39.272,03 | 38.516,23 | 39.186,99 |
| 23.04.2025 | 39.815,01 | 40.376,11 | 39.487,14 | 39.606,58 |
| 24.04.2025 | 39.531,05 | 40.157,91 | 39.371,87 | 40.093,41 |
| 25.04.2025 | 40.045,73 | 40.137,31 | 39.718,68 | 40.113,51 |
| 28.04.2025 | 40.193,61 | 40.414,18 | 39.869,1 | 40.227,6 |
| 29.04.2025 | 40.233,98 | 40.630,49 | 40.222,18 | 40.527,63 |
| 30.04.2025 | 40.290,41 | 40.777,16 | 39.745,63 | 40.669,37 |
| 01.05.2025 | 40.918,04 | 41.099,52 | 40.705,63 | 40.752,97 |
| 02.05.2025 | 40.960,42 | 41.386,19 | 40.960,42 | 41.317,44 |
| 05.05.2025 | 41.173,38 | 41.445,91 | 41.063,44 | 41.218,84 |
| 06.05.2025 | 41.000,19 | 41.164,33 | 40.759,41 | 40.829,01 |
| 07.05.2025 | 40.956,08 | 41.266,91 | 40.829,29 | 41.113,98 |
| 08.05.2025 | 41.321,1 | 41.773,22 | 41.167,76 | 41.368,46 |
| 09.05.2025 | 41.405,48 | 41.512,43 | 41.150,73 | 41.249,39 |
| 12.05.2025 | 41.899,05 | 42.418,05 | 41.899,05 | 42.410,11 |
| 13.05.2025 | 42.507,33 | 42.507,33 | 42.132,04 | 42.140,44 |
| 14.05.2025 | 42.150,09 | 42.254,75 | 41.952,86 | 42.051,07 |
| 15.05.2025 | 41.777,98 | 42.351,42 | 41.777,98 | 42.322,76 |
| 16.05.2025 | 42.356,2 | 42.663,68 | 42.232,56 | 42.654,75 |
| 19.05.2025 | 42.542,81 | 42.842,04 | 42.337,71 | 42.792,08 |
| 20.05.2025 | 42.735,11 | 42.800,04 | 42.485,37 | 42.677,25 |
| 21.05.2025 | 42.354,46 | 42.439,27 | 41.785,22 | 41.860,45 |
| 22.05.2025 | 41.763,68 | 42.090,42 | 41.714,43 | 41.859,1 |
| 23.05.2025 | 41.525,7 | 41.788,61 | 41.354,09 | 41.603,08 |
| 27.05.2025 | 41.849,04 | 42.350,66 | 41.849,04 | 42.343,66 |
| 28.05.2025 | 42.361,63 | 42.448,72 | 42.042,26 | 42.098,71 |
| 29.05.2025 | 42.190,02 | 42.266 | 41.828,35 | 42.215,74 |
| 30.05.2025 | 42.192,35 | 42.376,08 | 41.906,16 | 42.270,08 |
| 02.06.2025 | 42.199,94 | 42.317 | 41.853,62 | 42.305,49 |
| 03.06.2025 | 42.304,5 | 42.568,38 | 42.186,44 | 42.519,65 |
| 04.06.2025 | 42.574,13 | 42.645 | 42.427,74 | 42.427,75 |
| 05.06.2025 | 42.487,89 | 42.601,45 | 42.211,69 | 42.319,75 |
| 06.06.2025 | 42.631,82 | 42.924,56 | 42.582,55 | 42.762,88 |
| 09.06.2025 | 42.786,19 | 42.893,09 | 42.567,55 | 42.761,77 |
| 10.06.2025 | 42.738,27 | 42.925,94 | 42.710,09 | 42.866,88 |
| 11.06.2025 | 42.882,86 | 43.115,69 | 42.738,62 | 42.865,78 |
| 12.06.2025 | 42.737,36 | 42.970,4 | 42.606,42 | 42.967,63 |
| 13.06.2025 | 42.579,48 | 42.602,48 | 42.081,09 | 42.197,8 |
| 16.06.2025 | 42.300,13 | 42.707,73 | 42.300,13 | 42.515,1 |
| 17.06.2025 | 42.358,62 | 42.530,83 | 42.132,65 | 42.215,81 |
| 18.06.2025 | 42.236,03 | 42.510,07 | 42.118,23 | 42.171,67 |
| 20.06.2025 | 42.320,69 | 42.432,19 | 42.089,99 | 42.206,83 |
| 23.06.2025 | 42.178,55 | 42.609,47 | 41.981,14 | 42.581,79 |
| 24.06.2025 | 42.807,13 | 43.183,48 | 42.794,08 | 43.089,03 |
| 25.06.2025 | 43.130,33 | 43.130,33 | 42.871,5 | 42.982,44 |
| 26.06.2025 | 43.084,07 | 43.430,99 | 43.084,07 | 43.386,85 |
| 27.06.2025 | 43.505,6 | 43.966,37 | 43.505,6 | 43.819,28 |
| 30.06.2025 | 44.020,66 | 44.138,69 | 43.889,16 | 44.094,78 |
| 01.07.2025 | 44.061,49 | 44.604,15 | 44.013,54 | 44.494,95 |
| 02.07.2025 | 44.455,66 | 44.557,82 | 44.354,01 | 44.484,43 |
| 03.07.2025 | 44.565,75 | 44.885,83 | 44.550,42 | 44.828,54 |
| 07.07.2025 | 44.803,36 | 44.803,36 | 44.160,32 | 44.406,37 |
| 08.07.2025 | 44.355,1 | 44.436,96 | 44.201,37 | 44.240,77 |
| 09.07.2025 | 44.327,13 | 44.556,68 | 44.225,88 | 44.458,31 |
| 10.07.2025 | 44.427,75 | 44.775,47 | 44.372,92 | 44.650,65 |
| 11.07.2025 | 44.384,46 | 44.384,46 | 44.275,25 | 44.371,52 |
| 14.07.2025 | 44.346,15 | 44.472,13 | 44.237,28 | 44.459,66 |
| 15.07.2025 | 44.459,84 | 44.504,27 | 44.002,39 | 44.023,3 |
| 16.07.2025 | 44.152,74 | 44.260,19 | 43.758,98 | 44.254,79 |
| 17.07.2025 | 44.204,28 | 44.558,05 | 44.204,28 | 44.484,5 |
| 18.07.2025 | 44.571,68 | 44.571,68 | 44.224,59 | 44.342,2 |
| 21.07.2025 | 44.368,4 | 44.601,85 | 44.311,42 | 44.323,08 |
| 22.07.2025 | 44.338,62 | 44.542,53 | 44.272,6 | 44.502,45 |
| 23.07.2025 | 44.661,12 | 45.016,71 | 44.638,44 | 45.010,3 |
| 24.07.2025 | 44.776,41 | 44.912,27 | 44.674,57 | 44.693,92 |
| 25.07.2025 | 44.757,28 | 44.944,46 | 44.650,59 | 44.901,93 |
| 28.07.2025 | 44.946,98 | 44.946,98 | 44.739,96 | 44.837,57 |
| 29.07.2025 | 44.833,74 | 44.883,66 | 44.568,83 | 44.633 |
| 30.07.2025 | 44.677,9 | 44.739,53 | 44.261,71 | 44.461,29 |
| 31.07.2025 | 44.665,82 | 44.665,82 | 44.049,01 | 44.130,99 |
| 01.08.2025 | 43.781,77 | 43.781,77 | 43.340,68 | 43.588,59 |
| 04.08.2025 | 43.724,02 | 44.188,36 | 43.724,02 | 44.173,65 |
| 05.08.2025 | 44.224,44 | 44.308,5 | 43.923,81 | 44.111,75 |
| 06.08.2025 | 44.196,61 | 44.290,09 | 44.017,71 | 44.193,13 |
| 07.08.2025 | 44.430,09 | 44.498,43 | 43.799,2 | 43.968,65 |
| 08.08.2025 | 44.058,81 | 44.272,75 | 44.028,94 | 44.175,62 |
| 11.08.2025 | 44.184,36 | 44.273,03 | 43.911,31 | 43.975,1 |
| 12.08.2025 | 44.050,53 | 44.497,59 | 44.050,53 | 44.458,62 |
| 13.08.2025 | 44.571,53 | 44.949,12 | 44.571,53 | 44.922,28 |
| 14.08.2025 | 44.890,84 | 44.948,7 | 44.690,5 | 44.911,27 |
| 15.08.2025 | 45.159,91 | 45.203,52 | 44.897,98 | 44.946,13 |
| 18.08.2025 | 44.963,17 | 44.998,83 | 44.868,32 | 44.911,83 |
| 19.08.2025 | 44.952,36 | 45.207,39 | 44.816,5 | 44.922,28 |
| 20.08.2025 | 44.922,7 | 45.033,75 | 44.767,97 | 44.938,32 |
| 21.08.2025 | 44.808,21 | 44.892,61 | 44.579,03 | 44.785,51 |
| 22.08.2025 | 44.952,88 | 45.757,84 | 44.952,88 | 45.631,75 |
| 25.08.2025 | 45.605,25 | 45.605,25 | 45.273,09 | 45.282,48 |
| 26.08.2025 | 45.236,83 | 45.437,62 | 45.192,29 | 45.418,08 |
| 27.08.2025 | 45.417,46 | 45.621,08 | 45.372,78 | 45.565,24 |
| 28.08.2025 | 45.581,03 | 45.682,83 | 45.442,68 | 45.636,91 |
| 29.08.2025 | 45.590,96 | 45.616,16 | 45.377,21 | 45.544,89 |
| 02.09.2025 | 45.287,73 | 45.295,81 | 44.948,16 | 45.295,81 |
| 03.09.2025 | 45.309,43 | 45.309,43 | 44.980,36 | 45.271,24 |
| 04.09.2025 | 45.204,87 | 45.632,39 | 45.160,74 | 45.621,3 |
| 05.09.2025 | 45.656,49 | 45.770,2 | 45.211,78 | 45.400,87 |
| 08.09.2025 | 45.430,61 | 45.542,56 | 45.277,73 | 45.514,96 |
| 09.09.2025 | 45.547,62 | 45.764,2 | 45.433,51 | 45.711,35 |
| 10.09.2025 | 45.731,5 | 45.731,5 | 45.380,06 | 45.490,93 |
| 11.09.2025 | 45.577,09 | 46.137,2 | 45.577,09 | 46.108,01 |
| 12.09.2025 | 46.077,14 | 46.077,14 | 45.813,93 | 45.834,23 |
| 15.09.2025 | 45.848,39 | 45.978,43 | 45.771,88 | 45.883,46 |
| 16.09.2025 | 45.919,54 | 45.967,11 | 45.667,42 | 45.757,91 |
| 17.09.2025 | 45.778,4 | 46.261,95 | 45.687,59 | 46.018,33 |
| 18.09.2025 | 46.000,37 | 46.317,52 | 45.954,73 | 46.142,43 |
| 19.09.2025 | 46.211,16 | 46.396,47 | 46.105,02 | 46.315,28 |
| 22.09.2025 | 46.206,69 | 46.447,13 | 46.035,83 | 46.381,55 |
| 23.09.2025 | 46.364,11 | 46.714,27 | 46.217,58 | 46.292,79 |
| 24.09.2025 | 46.368,94 | 46.453,07 | 46.096,39 | 46.121,29 |
| 25.09.2025 | 46.097,43 | 46.122,42 | 45.785,17 | 45.947,33 |
| 26.09.2025 | 46.101,45 | 46.353,03 | 46.051,92 | 46.247,3 |
| 29.09.2025 | 46.306,34 | 46.387,06 | 46.149,05 | 46.316,08 |
| 30.09.2025 | 46.282,63 | 46.425,3 | 46.103,39 | 46.397,9 |
| 01.10.2025 | 46.366,78 | 46.528,78 | 46.276,39 | 46.441,11 |
| 02.10.2025 | 46.439,27 | 46.589,31 | 46.283,57 | 46.519,73 |
| 03.10.2025 | 46.583,95 | 47.049,64 | 46.566,87 | 46.758,29 |
| 06.10.2025 | 46.776,04 | 46.846,45 | 46.426,96 | 46.694,98 |
| 07.10.2025 | 46.700,9 | 46.868,49 | 46.448,02 | 46.602,99 |
| 08.10.2025 | 46.649,32 | 46.816,28 | 46.498,39 | 46.601,79 |
| 09.10.2025 | 46.648,03 | 46.684,41 | 46.271,4 | 46.358,43 |
| 10.10.2025 | 46.394,88 | 46.641,74 | 45.470,72 | 45.479,61 |
| 13.10.2025 | 45.698,46 | 46.153,49 | 45.698,46 | 46.067,59 |
| 14.10.2025 | 45.871,89 | 46.522,67 | 45.452,03 | 46.270,47 |
| 15.10.2025 | 46.375,17 | 46.693,34 | 46.027,23 | 46.253,32 |
| 16.10.2025 | 46.289,09 | 46.422,34 | 45.781,18 | 45.952,25 |
| 17.10.2025 | 45.862,37 | 46.327,07 | 45.862,37 | 46.190,62 |
| 20.10.2025 | 46.312,88 | 46.759,27 | 46.312,88 | 46.706,59 |
| 21.10.2025 | 46.707,08 | 47.125,66 | 46.688,25 | 46.924,75 |
| 22.10.2025 | 46.941,56 | 46.941,56 | 46.461,52 | 46.590,42 |
| 23.10.2025 | 46.519,13 | 46.802,15 | 46.490,06 | 46.734,62 |
| 24.10.2025 | 46.811,51 | 47.326,73 | 46.811,51 | 47.207,13 |
| 27.10.2025 | 47.412,8 | 47.564,52 | 47.375,96 | 47.544,6 |
| 28.10.2025 | 47.752,35 | 47.943,16 | 47.675,7 | 47.706,38 |
| 29.10.2025 | 47.746,79 | 48.040,64 | 47.448,59 | 47.632,01 |
| 30.10.2025 | 47.446,88 | 48.014,92 | 47.381,91 | 47.522,13 |
| 31.10.2025 | 47.609,28 | 47.718,38 | 47.347,28 | 47.562,88 |
| 03.11.2025 | 47.697,33 | 47.697,33 | 47.135,96 | 47.336,69 |
| 04.11.2025 | 47.148,04 | 47.274,9 | 46.877,06 | 47.085,25 |
| 05.11.2025 | 47.097,31 | 47.460,36 | 47.041,31 | 47.311,01 |
| 06.11.2025 | 47.255,12 | 47.359,29 | 46.787,44 | 46.912,31 |
| 07.11.2025 | 46.797,03 | 46.996,71 | 46.495,62 | 46.987,11 |
| 10.11.2025 | 47.095,06 | 47.412,89 | 46.934,35 | 47.368,64 |
| 11.11.2025 | 47.384,51 | 47.974,37 | 47.384,51 | 47.927,97 |
| 12.11.2025 | 48.015,79 | 48.431,57 | 48.015,79 | 48.254,83 |
| 13.11.2025 | 48.173,92 | 48.233,25 | 47.411,1 | 47.457,23 |
| 14.11.2025 | 47.222,38 | 47.380,07 | 46.863,05 | 47.147,49 |
| 17.11.2025 | 47.068,06 | 47.202,56 | 46.430,27 | 46.590,25 |
| 18.11.2025 | 46.382,92 | 46.382,92 | 45.913,6 | 46.091,75 |
| 19.11.2025 | 46.138,68 | 46.299,13 | 45.905,19 | 46.138,78 |
| 20.11.2025 | 46.567,51 | 46.856,75 | 45.728,93 | 45.752,25 |
| 21.11.2025 | 45.808,65 | 46.577,5 | 45.781,58 | 46.245,42 |
| 24.11.2025 | 46.370,72 | 46.587,71 | 46.108,01 | 46.448,28 |
| 25.11.2025 | 46.482,36 | 47.182,9 | 46.341,35 | 47.112,46 |
| 26.11.2025 | 47.196,15 | 47.571,4 | 47.196,15 | 47.427,13 |
| 28.11.2025 | 47.482,25 | 47.750,77 | 47.475,61 | 47.716,43 |
| 01.12.2025 | 47.580,85 | 47.676,03 | 47.271,11 | 47.289,34 |
| 02.12.2025 | 47.416,91 | 47.597,11 | 47.263,92 | 47.474,47 |
| 03.12.2025 | 47.371,62 | 47.969,64 | 47.371,62 | 47.882,91 |
| 04.12.2025 | 47.888,16 | 48.049,72 | 47.692,96 | 47.850,95 |
| 05.12.2025 | 47.879,6 | 48.133,54 | 47.871,51 | 47.955 |
| 08.12.2025 | 47.971,51 | 47.971,51 | 47.611,93 | 47.739,33 |
| 09.12.2025 | 47.724,52 | 47.957,79 | 47.533,6 | 47.560,3 |
| 10.12.2025 | 47.573,96 | 48.197,3 | 47.462,94 | 48.057,76 |
| 11.12.2025 | 48.082,9 | 48.756,34 | 48.082,9 | 48.704,02 |
| 12.12.2025 | 48.714,75 | 48.886,86 | 48.334,1 | 48.458,06 |
| 15.12.2025 | 48.594,36 | 48.679,14 | 48.283,27 | 48.416,57 |
| 16.12.2025 | 48.380,17 | 48.452,17 | 47.946,25 | 48.114,27 |
| 17.12.2025 | 48.171,61 | 48.387,33 | 47.856,79 | 47.885,98 |
| 18.12.2025 | 48.101,18 | 48.365,93 | 47.849,48 | 47.951,86 |
| 19.12.2025 | 47.974,82 | 48.289,63 | 47.974,82 | 48.134,9 |
| 22.12.2025 | 48.211,88 | 48.457,47 | 48.199,13 | 48.362,69 |
| 23.12.2025 | 48.320,59 | 48.527,5 | 48.254,31 | 48.442,42 |
| 24.12.2025 | 48.424,71 | 48.771,32 | 48.386,59 | 48.731,17 |
| 26.12.2025 | 48.712,47 | 48.782 | 48.589,07 | 48.710,98 |
| 29.12.2025 | 48.636,63 | 48.704,83 | 48.390,91 | 48.461,94 |
| 30.12.2025 | 48.434,88 | 48.471,7 | 48.297,26 | 48.367,07 |
| 31.12.2025 | 48.371,52 | 48.394,51 | 48.050,88 | 48.063,28 |