^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
^DJI: Dow Jones Industrial Average Arşiv
1993 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.523,1349
KAPANIŞ 3.524,9185
En Düşük
DÜŞÜK 3.231,95
En Yüksek
YÜKSEK 3.799,9199
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.1993 | 3.301,1001 | 3.319,21 | 3.298,6799 | 3.309,2 |
| 05.01.1993 | 3.309,2 | 3.320,8301 | 3.300,5701 | 3.307,8999 |
| 06.01.1993 | 3.307,8999 | 3.312,1899 | 3.290,5801 | 3.305,2 |
| 07.01.1993 | 3.305,2 | 3.313,27 | 3.260,8601 | 3.269 |
| 08.01.1993 | 3.269 | 3.269 | 3.231,95 | 3.251,7 |
| 11.01.1993 | 3.251,7 | 3.262,75 | 3.250,05 | 3.262,75 |
| 12.01.1993 | 3.262,8 | 3.268,6899 | 3.240,0601 | 3.264,6001 |
| 13.01.1993 | 3.264,6001 | 3.269,5 | 3.243,8401 | 3.263,6001 |
| 14.01.1993 | 3.263,6001 | 3.279,23 | 3.251,1299 | 3.267,8999 |
| 15.01.1993 | 3.267,8999 | 3.285,1699 | 3.258,1599 | 3.271,1001 |
| 18.01.1993 | 3.271,1001 | 3.275,72 | 3.263,02 | 3.274,8999 |
| 19.01.1993 | 3.274,8999 | 3.283,28 | 3.254,3701 | 3.256 |
| 20.01.1993 | 3.256 | 3.264,1001 | 3.240,6001 | 3.242 |
| 21.01.1993 | 3.242 | 3.257,6201 | 3.231,95 | 3.253 |
| 22.01.1993 | 3.253 | 3.267,3401 | 3.250,05 | 3.256,8 |
| 25.01.1993 | 3.257,8999 | 3.294,8999 | 3.257,8899 | 3.292,2 |
| 26.01.1993 | 3.292,2 | 3.320,02 | 3.291,6599 | 3.299 |
| 27.01.1993 | 3.299 | 3.301,6499 | 3.274,9099 | 3.291,3999 |
| 28.01.1993 | 3.291,3999 | 3.308,4099 | 3.289,77 | 3.306,3 |
| 29.01.1993 | 3.306,3 | 3.315,1599 | 3.298,95 | 3.310 |
| 01.02.1993 | 3.310 | 3.332,45 | 3.309,49 | 3.332,2 |
| 02.02.1993 | 3.332,2 | 3.334,8799 | 3.318,6699 | 3.328,7 |
| 03.02.1993 | 3.328,8999 | 3.379,46 | 3.328,8999 | 3.373,8 |
| 04.02.1993 | 3.374,1001 | 3.423,77 | 3.374,0601 | 3.416,7 |
| 05.02.1993 | 3.416,7 | 3.443,22 | 3.411,3401 | 3.442,1001 |
| 08.02.1993 | 3.442,1001 | 3.456,73 | 3.429,4399 | 3.437,5 |
| 09.02.1993 | 3.437,5 | 3.437,54 | 3.407,8301 | 3.414,6001 |
| 10.02.1993 | 3.414,6001 | 3.424,5801 | 3.394,3201 | 3.412,3999 |
| 11.02.1993 | 3.412,3999 | 3.442,6799 | 3.411,8799 | 3.422,7 |
| 12.02.1993 | 3.422,7 | 3.425,6599 | 3.392,4299 | 3.392,4299 |
| 16.02.1993 | 3.392,2 | 3.392,2 | 3.304,6201 | 3.309,5 |
| 17.02.1993 | 3.309,5 | 3.317,5901 | 3.290,3101 | 3.312,2 |
| 18.02.1993 | 3.312,2 | 3.348,6599 | 3.266,8 | 3.302,2 |
| 19.02.1993 | 3.302,2 | 3.322,1799 | 3.287,8701 | 3.322,1799 |
| 22.02.1993 | 3.322,2 | 3.345,96 | 3.317,05 | 3.342,99 |
| 23.02.1993 | 3.343 | 3.353,52 | 3.316,78 | 3.323,27 |
| 24.02.1993 | 3.323,3 | 3.356,77 | 3.322,1799 | 3.356,5 |
| 25.02.1993 | 3.356,5 | 3.365,1399 | 3.343,26 | 3.365,1399 |
| 26.02.1993 | 3.365,1001 | 3.378,1101 | 3.351,3601 | 3.370,8101 |
| 01.03.1993 | 3.370,8 | 3.383,78 | 3.350,01 | 3.355,4099 |
| 02.03.1993 | 3.355,3999 | 3.400,8 | 3.343,26 | 3.400,53 |
| 03.03.1993 | 3.400,5 | 3.413,77 | 3.391,6201 | 3.404,04 |
| 04.03.1993 | 3.404 | 3.409,45 | 3.388,9099 | 3.398,9099 |
| 05.03.1993 | 3.398,8999 | 3.433,22 | 3.391,8899 | 3.404,5801 |
| 08.03.1993 | 3.404,6001 | 3.471,04 | 3.391,8899 | 3.469,4199 |
| 09.03.1993 | 3.469,3999 | 3.482,1201 | 3.462,3999 | 3.472,1201 |
| 10.03.1993 | 3.472,1001 | 3.478,3401 | 3.449,4299 | 3.478,3401 |
| 11.03.1993 | 3.478,3 | 3.479,6899 | 3.450,51 | 3.457 |
| 12.03.1993 | 3.456,7 | 3.456,73 | 3.403,77 | 3.427,8201 |
| 15.03.1993 | 3.427,8 | 3.442,4099 | 3.426,47 | 3.442,4099 |
| 16.03.1993 | 3.442,3999 | 3.449,4299 | 3.438,0801 | 3.442,95 |
| 17.03.1993 | 3.443 | 3.444,8401 | 3.422,96 | 3.426,74 |
| 18.03.1993 | 3.426,7 | 3.477,53 | 3.426,7 | 3.465,6399 |
| 19.03.1993 | 3.465,6001 | 3.477,26 | 3.459,1599 | 3.471,5801 |
| 22.03.1993 | 3.470,8 | 3.470,8 | 3.444,03 | 3.463,48 |
| 23.03.1993 | 3.463,5 | 3.469,6899 | 3.453,48 | 3.461,8601 |
| 24.03.1993 | 3.450,5 | 3.450,5 | 3.430,25 | 3.445,3799 |
| 25.03.1993 | 3.445,3999 | 3.472,6699 | 3.445,3799 | 3.461,3201 |
| 26.03.1993 | 3.461,3 | 3.471,3101 | 3.439,4399 | 3.439,98 |
| 29.03.1993 | 3.440,3 | 3.478,3401 | 3.440,25 | 3.455,1001 |
| 30.03.1993 | 3.455,1001 | 3.458,6201 | 3.434,8401 | 3.457,27 |
| 31.03.1993 | 3.457,3 | 3.470,77 | 3.435,1101 | 3.435,1101 |
| 01.04.1993 | 3.435,1001 | 3.452,6699 | 3.432,1399 | 3.439,4399 |
| 02.04.1993 | 3.439,3999 | 3.439,4399 | 3.365,4099 | 3.370,8101 |
| 05.04.1993 | 3.370,8 | 3.381,3501 | 3.364,8701 | 3.379,1899 |
| 06.04.1993 | 3.379,2 | 3.391,6201 | 3.363,79 | 3.377,5701 |
| 07.04.1993 | 3.377,6001 | 3.397,8301 | 3.372,98 | 3.397,02 |
| 08.04.1993 | 3.397 | 3.408,1001 | 3.378,6499 | 3.396,48 |
| 12.04.1993 | 3.396,5 | 3.434,8401 | 3.395,6699 | 3.428,0901 |
| 13.04.1993 | 3.428,3999 | 3.450,78 | 3.428,3601 | 3.444,03 |
| 14.04.1993 | 3.444 | 3.461,8601 | 3.441,6001 | 3.455,6399 |
| 15.04.1993 | 3.455,6001 | 3.466,1799 | 3.437,54 | 3.455,9199 |
| 16.04.1993 | 3.456,5 | 3.478,6101 | 3.456,46 | 3.478,6101 |
| 19.04.1993 | 3.478,6001 | 3.481,5801 | 3.457,8101 | 3.466,99 |
| 20.04.1993 | 3.467 | 3.468,6101 | 3.420,25 | 3.443,49 |
| 21.04.1993 | 3.443,5 | 3.453,48 | 3.426,74 | 3.439,4399 |
| 22.04.1993 | 3.439,3999 | 3.471,04 | 3.423,77 | 3.429,1699 |
| 23.04.1993 | 3.428,6001 | 3.428,6299 | 3.403,5 | 3.413,77 |
| 26.04.1993 | 3.413,8 | 3.425,6599 | 3.387,02 | 3.398,3701 |
| 27.04.1993 | 3.398,3999 | 3.416,74 | 3.383,24 | 3.415,9299 |
| 28.04.1993 | 3.415,8999 | 3.424,5801 | 3.395,3999 | 3.413,5 |
| 29.04.1993 | 3.413,5 | 3.427,01 | 3.392,4299 | 3.425,1201 |
| 30.04.1993 | 3.425,1001 | 3.446,1899 | 3.422,4099 | 3.427,55 |
| 03.05.1993 | 3.439,3999 | 3.459,4299 | 3.439,3999 | 3.446,46 |
| 04.05.1993 | 3.446,5 | 3.459,4299 | 3.439,4399 | 3.446,1899 |
| 05.05.1993 | 3.446,2 | 3.457,3999 | 3.439,4099 | 3.449,1001 |
| 06.05.1993 | 3.449,1001 | 3.454,3501 | 3.439,1299 | 3.441,8999 |
| 07.05.1993 | 3.441,8999 | 3.447,99 | 3.427,23 | 3.437,1899 |
| 10.05.1993 | 3.437,2 | 3.467,9199 | 3.435,26 | 3.443,28 |
| 11.05.1993 | 3.443,3 | 3.468,75 | 3.435,26 | 3.468,75 |
| 12.05.1993 | 3.468,8 | 3.483,1399 | 3.458,23 | 3.482,3101 |
| 13.05.1993 | 3.482 | 3.482,03 | 3.447,71 | 3.447,99 |
| 14.05.1993 | 3.448 | 3.457,1201 | 3.437,47 | 3.443,01 |
| 17.05.1993 | 3.437,5 | 3.451,3 | 3.428,8999 | 3.449,9299 |
| 18.05.1993 | 3.449,8999 | 3.454,6299 | 3.422,52 | 3.444,3899 |
| 19.05.1993 | 3.444,3999 | 3.503,3501 | 3.415,3301 | 3.500,03 |
| 20.05.1993 | 3.500 | 3.523,28 | 3.494,77 | 3.523,28 |
| 21.05.1993 | 3.523,3 | 3.524,1101 | 3.476,22 | 3.492,8301 |
| 24.05.1993 | 3.492,8 | 3.513,5901 | 3.485,6299 | 3.507,78 |
| 25.05.1993 | 3.507,8 | 3.519,1201 | 3.501,6899 | 3.516,6299 |
| 26.05.1993 | 3.516,6001 | 3.548,1899 | 3.513,8601 | 3.540,1599 |
| 27.05.1993 | 3.541 | 3.565,0701 | 3.540,99 | 3.554,8301 |
| 28.05.1993 | 3.554,8 | 3.554,8301 | 3.510,27 | 3.527,4299 |
| 01.06.1993 | 3.527,3999 | 3.569,78 | 3.527,3999 | 3.552,3401 |
| 02.06.1993 | 3.552,3 | 3.562,3 | 3.543,76 | 3.553,45 |
| 03.06.1993 | 3.553,5 | 3.553,72 | 3.531,5801 | 3.544,8701 |
| 04.06.1993 | 3.544,8999 | 3.545,97 | 3.530,2 | 3.545,1399 |
| 07.06.1993 | 3.545,1001 | 3.550,1201 | 3.527,7 | 3.532,1299 |
| 08.06.1993 | 3.532,1001 | 3.533,24 | 3.506,1101 | 3.510,54 |
| 09.06.1993 | 3.510,5 | 3.530,75 | 3.505,28 | 3.511,9299 |
| 10.06.1993 | 3.511,8999 | 3.516,9099 | 3.483,97 | 3.491,72 |
| 11.06.1993 | 3.492 | 3.514,97 | 3.492 | 3.505,01 |
| 14.06.1993 | 3.505 | 3.519,1201 | 3.504,45 | 3.514,6899 |
| 15.06.1993 | 3.514,1001 | 3.514,1399 | 3.491,72 | 3.492 |
| 16.06.1993 | 3.492 | 3.512,76 | 3.475,9399 | 3.511,6499 |
| 17.06.1993 | 3.511,7 | 3.525,21 | 3.506,3899 | 3.521,8899 |
| 18.06.1993 | 3.528,3 | 3.528,3 | 3.494,5 | 3.494,77 |
| 21.06.1993 | 3.494,8 | 3.511,9299 | 3.491,72 | 3.510,8201 |
| 22.06.1993 | 3.510,8 | 3.511,3701 | 3.489,51 | 3.497,53 |
| 23.06.1993 | 3.497,5 | 3.497,8101 | 3.466,8101 | 3.466,8101 |
| 24.06.1993 | 3.466,8 | 3.493,1101 | 3.462,6599 | 3.490,6101 |
| 25.06.1993 | 3.490,6001 | 3.501,1299 | 3.485,6299 | 3.490,8899 |
| 28.06.1993 | 3.491,2 | 3.531,5801 | 3.491,1699 | 3.530,2 |
| 29.06.1993 | 3.530,2 | 3.530,47 | 3.505,8401 | 3.518,8501 |
| 30.06.1993 | 3.518,8999 | 3.525,77 | 3.512,76 | 3.516,0801 |
| 01.07.1993 | 3.516,1001 | 3.523 | 3.503,6201 | 3.510,54 |
| 02.07.1993 | 3.510,5 | 3.511,1001 | 3.480,9299 | 3.483,97 |
| 06.07.1993 | 3.484 | 3.492,8301 | 3.449,9299 | 3.449,9299 |
| 07.07.1993 | 3.449,8999 | 3.476,5 | 3.449,8999 | 3.475,6699 |
| 08.07.1993 | 3.475,7 | 3.517,1899 | 3.475,3899 | 3.514,4199 |
| 09.07.1993 | 3.514,3999 | 3.527,98 | 3.507,22 | 3.521,0601 |
| 12.07.1993 | 3.521,1001 | 3.526,04 | 3.514,97 | 3.524,3799 |
| 13.07.1993 | 3.524,3999 | 3.533,3401 | 3.509,8501 | 3.515,4399 |
| 14.07.1993 | 3.515,3999 | 3.550,6499 | 3.515,1599 | 3.542,55 |
| 15.07.1993 | 3.542,6001 | 3.550,9299 | 3.526,0601 | 3.550,9299 |
| 16.07.1993 | 3.550,8999 | 3.550,9299 | 3.525,22 | 3.528,29 |
| 19.07.1993 | 3.528,3 | 3.540,8701 | 3.524,6599 | 3.535,28 |
| 20.07.1993 | 3.535,3 | 3.548,97 | 3.511,53 | 3.544,78 |
| 21.07.1993 | 3.544,8 | 3.556,52 | 3.532,77 | 3.555,3999 |
| 22.07.1993 | 3.555,1001 | 3.555,1201 | 3.521,3101 | 3.525,22 |
| 23.07.1993 | 3.525,2 | 3.548,6899 | 3.524,1001 | 3.546,74 |
| 26.07.1993 | 3.546,7 | 3.571,05 | 3.546,7 | 3.567,7 |
| 27.07.1993 | 3.567,7 | 3.583,5 | 3.549,25 | 3.565,46 |
| 28.07.1993 | 3.565,5 | 3.566,02 | 3.544,78 | 3.553,45 |
| 29.07.1993 | 3.553,5 | 3.579,71 | 3.551,49 | 3.567,4199 |
| 30.07.1993 | 3.567,1001 | 3.567,1399 | 3.530,8101 | 3.539,47 |
| 02.08.1993 | 3.539,5 | 3.562,6699 | 3.536,96 | 3.560,99 |
| 03.08.1993 | 3.561 | 3.566,02 | 3.547,3 | 3.561,27 |
| 04.08.1993 | 3.561,3 | 3.562,1101 | 3.548,97 | 3.552,05 |
| 05.08.1993 | 3.552,1001 | 3.560,1499 | 3.537,8 | 3.548,97 |
| 06.08.1993 | 3.549 | 3.566,02 | 3.548,6899 | 3.560,4299 |
| 09.08.1993 | 3.560,3999 | 3.585,3 | 3.554,8401 | 3.576,0801 |
| 10.08.1993 | 3.576,1001 | 3.579,4299 | 3.564,6201 | 3.572,73 |
| 11.08.1993 | 3.573,3 | 3.584,1799 | 3.573,29 | 3.583,3501 |
| 12.08.1993 | 3.583,3999 | 3.595,0801 | 3.552,3301 | 3.569,0901 |
| 13.08.1993 | 3.569,1001 | 3.576,6399 | 3.563,23 | 3.569,6499 |
| 16.08.1993 | 3.569,7 | 3.591,73 | 3.564,3401 | 3.579,1499 |
| 17.08.1993 | 3.579,2 | 3.590,6101 | 3.574,1201 | 3.586,98 |
| 18.08.1993 | 3.587 | 3.617,72 | 3.586,98 | 3.604,8601 |
| 19.08.1993 | 3.604,8999 | 3.612,1299 | 3.597,6001 | 3.612,1299 |
| 20.08.1993 | 3.612,1001 | 3.615,48 | 3.595,3601 | 3.615,48 |
| 23.08.1993 | 3.614,6001 | 3.614,6399 | 3.595,6399 | 3.605,98 |
| 24.08.1993 | 3.606 | 3.639,24 | 3.604,5801 | 3.638,96 |
| 25.08.1993 | 3.639 | 3.657,96 | 3.638,96 | 3.652,0901 |
| 26.08.1993 | 3.652,1001 | 3.663,8301 | 3.640,9099 | 3.648,1799 |
| 27.08.1993 | 3.648,2 | 3.648,2 | 3.624,98 | 3.640,6299 |
| 30.08.1993 | 3.640,6001 | 3.655,1599 | 3.637,8401 | 3.643,99 |
| 31.08.1993 | 3.641,3 | 3.651,3 | 3.633,3701 | 3.651,25 |
| 01.09.1993 | 3.651,3 | 3.655,72 | 3.638,1201 | 3.645,1001 |
| 02.09.1993 | 3.645,1001 | 3.649,8501 | 3.623,8701 | 3.626,1001 |
| 03.09.1993 | 3.626,1001 | 3.638,3999 | 3.616,6001 | 3.633,9299 |
| 07.09.1993 | 3.633,8999 | 3.636,4399 | 3.600,3899 | 3.607,1001 |
| 08.09.1993 | 3.607,1001 | 3.608,78 | 3.573,5701 | 3.588,9299 |
| 09.09.1993 | 3.588,8999 | 3.598,99 | 3.575,8 | 3.589,49 |
| 10.09.1993 | 3.589,5 | 3.622,47 | 3.588,3799 | 3.621,6299 |
| 13.09.1993 | 3.621,8999 | 3.639,24 | 3.621,8999 | 3.634,21 |
| 14.09.1993 | 3.634,2 | 3.634,21 | 3.606,8201 | 3.615,76 |
| 15.09.1993 | 3.615,8 | 3.636,72 | 3.586,1399 | 3.633,6499 |
| 16.09.1993 | 3.633,7 | 3.633,7 | 3.617,4399 | 3.630,8501 |
| 17.09.1993 | 3.630,6001 | 3.630,6001 | 3.600,6699 | 3.613,25 |
| 20.09.1993 | 3.613,3 | 3.621,3501 | 3.575,52 | 3.575,8 |
| 21.09.1993 | 3.575,8 | 3.584,1799 | 3.507,0601 | 3.537,24 |
| 22.09.1993 | 3.537,2 | 3.557,0801 | 3.529,1299 | 3.547,02 |
| 23.09.1993 | 3.547 | 3.554,28 | 3.530,8101 | 3.539,75 |
| 24.09.1993 | 3.539,8 | 3.548,4199 | 3.528,5701 | 3.543,1101 |
| 27.09.1993 | 3.543,1001 | 3.573,8401 | 3.542,8301 | 3.567,7 |
| 28.09.1993 | 3.567,7 | 3.571,3301 | 3.559,8701 | 3.566,02 |
| 29.09.1993 | 3.566 | 3.576,3601 | 3.554,28 | 3.566,3 |
| 30.09.1993 | 3.566,3 | 3.567,7 | 3.547,8601 | 3.555,1201 |
| 01.10.1993 | 3.555,1001 | 3.587,26 | 3.553,72 | 3.581,1101 |
| 04.10.1993 | 3.581,1001 | 3.584,46 | 3.566,8601 | 3.577,76 |
| 05.10.1993 | 3.577,8 | 3.599,27 | 3.575,52 | 3.587,26 |
| 06.10.1993 | 3.587,3 | 3.605,98 | 3.584,1799 | 3.598,99 |
| 07.10.1993 | 3.599 | 3.600,6699 | 3.583,0701 | 3.583,6299 |
| 08.10.1993 | 3.583,6001 | 3.597,04 | 3.557,3601 | 3.584,74 |
| 11.10.1993 | 3.584,7 | 3.597,04 | 3.583,6299 | 3.593,4099 |
| 12.10.1993 | 3.593,3999 | 3.602,6299 | 3.588,6599 | 3.593,1299 |
| 13.10.1993 | 3.593,1001 | 3.608,22 | 3.588,6599 | 3.603,1899 |
| 14.10.1993 | 3.603,2 | 3.637,5 | 3.598,4399 | 3.621,6299 |
| 15.10.1993 | 3.621,6001 | 3.642,3101 | 3.618,8401 | 3.629,73 |
| 18.10.1993 | 3.629,7 | 3.646,5 | 3.620,23 | 3.642,3101 |
| 19.10.1993 | 3.642,3 | 3.653,21 | 3.623,8701 | 3.635,3201 |
| 20.10.1993 | 3.635,3 | 3.645,1001 | 3.629,45 | 3.645,1001 |
| 21.10.1993 | 3.645,1001 | 3.656 | 3.630,8501 | 3.636,1599 |
| 22.10.1993 | 3.637,3 | 3.676,96 | 3.637,28 | 3.649,3 |
| 25.10.1993 | 3.649,3 | 3.676,96 | 3.644,8201 | 3.673,6101 |
| 26.10.1993 | 3.673,6001 | 3.674,73 | 3.654,05 | 3.672,49 |
| 27.10.1993 | 3.672,5 | 3.673,3301 | 3.654,3301 | 3.664,6599 |
| 28.10.1993 | 3.664,7 | 3.708,8201 | 3.664,6599 | 3.687,8601 |
| 29.10.1993 | 3.687,8999 | 3.690,9299 | 3.675 | 3.680,5901 |
| 01.11.1993 | 3.680,6001 | 3.695,1201 | 3.674,45 | 3.692,6101 |
| 02.11.1993 | 3.692,6001 | 3.703,23 | 3.667,46 | 3.697,6399 |
| 03.11.1993 | 3.697,6001 | 3.700,4299 | 3.644,54 | 3.661,8701 |
| 04.11.1993 | 3.661,8999 | 3.670,53 | 3.623,8701 | 3.624,98 |
| 05.11.1993 | 3.625 | 3.644,54 | 3.600,6699 | 3.643,4299 |
| 08.11.1993 | 3.643,3999 | 3.661,03 | 3.634,48 | 3.647,8999 |
| 09.11.1993 | 3.647,8999 | 3.669,97 | 3.640,0701 | 3.640,0701 |
| 10.11.1993 | 3.640,1001 | 3.663,55 | 3.631,97 | 3.663,55 |
| 11.11.1993 | 3.663,6001 | 3.679,76 | 3.658,52 | 3.662,4299 |
| 12.11.1993 | 3.663 | 3.691,21 | 3.662,99 | 3.684,5 |
| 15.11.1993 | 3.684,5 | 3.687,8201 | 3.669,97 | 3.677,52 |
| 16.11.1993 | 3.677,5 | 3.711,8899 | 3.668,5801 | 3.710,77 |
| 17.11.1993 | 3.710,8 | 3.717,76 | 3.684,51 | 3.704,3501 |
| 18.11.1993 | 3.704,3501 | 3.704,3501 | 3.668,02 | 3.685,3401 |
| 19.11.1993 | 3.685,3 | 3.694,01 | 3.657,1201 | 3.694,01 |
| 22.11.1993 | 3.693,1699 | 3.693,1699 | 3.650,6899 | 3.670,25 |
| 23.11.1993 | 3.670,3 | 3.684,51 | 3.663,55 | 3.674,1699 |
| 24.11.1993 | 3.674,2 | 3.690,6499 | 3.672,49 | 3.687,5801 |
| 26.11.1993 | 3.687,6001 | 3.697,9199 | 3.675,5601 | 3.683,95 |
| 29.11.1993 | 3.684 | 3.700,71 | 3.676,1201 | 3.677,8 |
| 30.11.1993 | 3.677,8 | 3.698,76 | 3.673,6101 | 3.683,95 |
| 01.12.1993 | 3.685,1001 | 3.711,6101 | 3.685,0601 | 3.697,0801 |
| 02.12.1993 | 3.697,1001 | 3.707,7 | 3.690,6499 | 3.702,1101 |
| 03.12.1993 | 3.702,1001 | 3.709,9399 | 3.694,29 | 3.704,0701 |
| 06.12.1993 | 3.704,1001 | 3.721,1101 | 3.702,1101 | 3.710,21 |
| 07.12.1993 | 3.710,2 | 3.723,6299 | 3.709,9399 | 3.718,8799 |
| 08.12.1993 | 3.718,8999 | 3.735,0901 | 3.716,0801 | 3.734,53 |
| 09.12.1993 | 3.734,5 | 3.748,78 | 3.725,8601 | 3.729,78 |
| 10.12.1993 | 3.729,8 | 3.741,23 | 3.723,9099 | 3.740,6699 |
| 13.12.1993 | 3.740,7 | 3.766,6599 | 3.732,01 | 3.764,4299 |
| 14.12.1993 | 3.764,3999 | 3.770,02 | 3.741,51 | 3.742,6299 |
| 15.12.1993 | 3.742,6001 | 3.743,75 | 3.716,9199 | 3.716,9199 |
| 16.12.1993 | 3.716,8999 | 3.734,8101 | 3.713,8501 | 3.726,1399 |
| 17.12.1993 | 3.726,1001 | 3.751,5701 | 3.723,3501 | 3.751,5701 |
| 20.12.1993 | 3.751,6001 | 3.760,52 | 3.742,6299 | 3.755,21 |
| 21.12.1993 | 3.755,2 | 3.756,04 | 3.736,76 | 3.745,1499 |
| 22.12.1993 | 3.745,2 | 3.762,75 | 3.744,8701 | 3.762,1899 |
| 23.12.1993 | 3.762,2 | 3.774,21 | 3.757,4399 | 3.757,72 |
| 27.12.1993 | 3.757,7 | 3.792,9299 | 3.755,76 | 3.792,9299 |
| 28.12.1993 | 3.792,8999 | 3.796,5601 | 3.779,8 | 3.793,77 |
| 29.12.1993 | 3.793,8 | 3.799,9199 | 3.782,03 | 3.794,3301 |
| 30.12.1993 | 3.794,3 | 3.794,8899 | 3.769,74 | 3.775,8799 |
| 31.12.1993 | 3.775,8999 | 3.792,0901 | 3.754,0901 | 3.754,0901 |