Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.997,7586
KAPANIŞ 9.006,6367

En Düşük

DÜŞÜK 7.416,6401

En Yüksek

YÜKSEK 10.462,4404
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20038.342,37998.608,26958.342,37998.607,5195
03.01.20038.607,37998.635,49028.552,87018.601,6904
06.01.20038.602,78038.800,58988.602,09968.773,5703
07.01.20038.775,83988.802,63968.713,03038.740,5898
08.01.20038.735,92978.736,07038.580,09968.595,3096
09.01.20038.596,67978.787,70028.596,61048.776,1797
10.01.20038.776,048.818,54988.689,58018.784,8896
13.01.20038.787,83018.869,298.746,96978.785,9805
14.01.20038.787,21978.843,37018.746,34968.842,6201
15.01.20038.843,63968.854,61048.702,13968.723,1797
16.01.20038.721,12018.805,51958.673,04988.697,8701
17.01.20038.695,82038.695,82038.559,11048.586,7402
21.01.20038.586,25988.623,49028.438,17978.442,9004
22.01.20038.439,548.444,61048.306,58988.318,7305
23.01.20038.320,71978.386,61048.255,86048.369,4697
24.01.20038.367,88968.367,88968.112,43028.131,0098
27.01.20038.128,548.150,33987.957,81987.989,5601
28.01.20037.991,06988.1147.991,06988.088,8398
29.01.20038.087,95028.158,027.9458.110,71
30.01.20038.109,14018.141,08987.938,62017.945,1299
31.01.20037.939,72028.089,66027.917,16028.053,8101
03.02.20038.053,74028.152,08018.053,74028.109,8198
04.02.20038.104,60998.104,60997.934,778.013,29
05.02.20038.014,45028.152,52987.967,81987.985,1802
06.02.20037.981,95027.991,967.881,29987.929,2998
07.02.20037.932,45028.001,08017.830,027.864,23
10.02.20037.865,74027.933,68027.801,297.920,1099
11.02.20037.920,93027.985,527.806,57.843,1099
12.02.20037.836,35997.854,62017.753,717.758,1699
13.02.20037.756,54987.781,89017.628,99027.749,8701
14.02.20037.750,89997.908,79987.725,31987.908,7998
18.02.20037.909,29988.076,027.909,29988.041,1499
19.02.20038.033,79988.043,10997.935,278.000,6001
20.02.20038.002,70028.027,35017.893,74027.914,96
21.02.20037.915,528.039,277.854,37998.018,1099
24.02.20038.017,33988.017,33987.851,10997.858,2402
25.02.20037.856,41997.920,49027.719,64017.909,5
26.02.20037.907,39017.925,81017.793,89017.806,98
27.02.20037.807,967.924,62017.789,95027.884,9902
28.02.20037.886,10997.965,79987.855,43997.891,0801
03.03.20037.890,24027.981,467.822,737.837,8599
04.03.20037.838,14017.845,717.704,31017.704,8701
05.03.20037.702,35017.775,60017.661,31987.775,6001
06.03.20037.774,75987.777,41997.659,08987.673,9902
07.03.20037.671,757.743,81987.562,64997.740,0298
10.03.20037.739,39997.739,47027.559,64017.568,1802
11.03.20037.568,52987.642,41027.520,62997.524,0601
12.03.20037.517,75987.552,06987.416,64017.552,0698
13.03.20037.555,297.824,33987.555,297.821,75
14.03.20037.822,16997.931,62997.799,487.859,71
17.03.20037.857,968.145,83987.779,738.141,9199
18.03.20038.142,68998.209,36048.096,12018.194,2305
19.03.20038.193,048.277,63968.141,58.265,4502
20.03.20038.264,67978.318,80968.130,85998.286,5996
21.03.20038.290,37998.522,17978.290,37998.521,9697
24.03.20038.514,82038.514,82038.185,20028.214,6797
25.03.20038.216,84968.337,71978.180,72028.280,2305
26.03.20038.279,87998.284,99028.187,738.229,8799
27.03.20038.226,38968.251,79988.104,04988.201,4502
28.03.20038.198,84968.205,08988.105,798.145,77
31.03.20038.142,83018.142,83017.929,31017.992,1299
01.04.20037.992,83018.100,52987.979,68998.069,8599
02.04.20038.069,85998.316,58018.069,85998.285,0596
03.04.20038.285,75988.335,62018.237,548.240,3799
04.04.20038.240,58988.305,86048.215,09968.277,1504
07.04.20038.284,15048.520,218.284,15048.300,4102
08.04.20038.299,12018.342,83018.260,48058.298,9199
09.04.20038.299,28038.388,33018.195,13968.197,9404
10.04.20038.198,99028.225,048.145,87018.221,3301
11.04.20038.223,21978.337,58018.179,87998.203,4102
14.04.20038.203,96978.351,94048.201,54988.351,0996
15.04.20038.347,66028.402,42978.307,548.402,3604
16.04.20038.405,71978.446,46978.233,73058.257,6104
17.04.20038.255,798.347,45028.235,41028.337,6504
21.04.20038.336,66998.397,95028.301,94048.328,9004
22.04.20038.326,37998.487,50988.263,98058.484,9902
23.04.20038.484,91998.526,37998.451,45028.515,6602
24.04.20038.512,44048.512,44048.395,70028.440,04
25.04.20038.438,98058.439,33018.288,49028.306,3496
28.04.20038.306,83988.501,66028.305,03038.471,6104
29.04.20038.472,87998.559,76958.442,33988.502,9902
30.04.20038.501,37998.528,758.432,12018.480,0898
01.05.20038.478,48058.488,34968.340,23058.454,25
02.05.20038.453,48058.593,258.409,298.582,6797
05.05.20038.583,16998.601,94048.511,11048.531,5703
06.05.20038.531,28038.641,21978.525,758.588,3604
07.05.20038.585,41998.635,05968.529,048.560,6299
08.05.20038.558,66998.575,11048.477,36048.491,2197
09.05.20038.492,69048.612,798.492,69048.604,5996
12.05.20038.603,90048.743,46978.569,44048.726,7305
13.05.20038.722,87998.723,298.647,59968.679,25
14.05.20038.673,298.728,41028.608,30968.647,8203
15.05.20038.649,21978.727,78038.643,11048.713,1396
16.05.20038.710,36048.742,58018.644,82038.678,9697
19.05.20038.676,51958.676,58988.483,30968.493,3896
20.05.20038.494,08988.550,25988.416,71978.491,3604
21.05.20038.485,62018.523,16028.431,218.516,4297
22.05.20038.516,99028.628,13968.509,21978.594,0195
23.05.20038.594,01958.625,82038.541,57038.601,3799
27.05.20038.600,548.792,44048.540,58988.781,3496
28.05.20038.781,83988.854,53038.773,92978.793,1201
29.05.20038.787,23058.862,58018.679,59968.711,1797
30.05.20038.711,468.868,33018.711,38968.850,2598
02.06.20038.851,45029.003,26958.851,45028.897,8096
03.06.20038.898,23058.940,37998.861,32038.922,9502
04.06.20038.919,94049.057,40048.909,00989.038,9805
05.06.20039.036,66999.045,15048.969,24029.041,2998
06.06.20039.045,57039.215,87999.045,57039.062,79
09.06.20039.061,17979.066,45028.945,58988.980
10.06.20038.980,799.059,298.980,65049.054,8896
11.06.20039.048,84969.183,21979.038,07039.183,2197
12.06.20039.184,299.236,11049.116,86049.196,5498
13.06.20039.197,87999.222,66999.074,08019.117,1201
16.06.20039.117,55969.318,969.117,55969.318,96
17.06.20039.319,66029.352,76959.268,969.323,0195
18.06.20039.322,66999.333,66029.232,04989.293,7998
19.06.20039.293,79989.313,299.154,74029.179,5303
20.06.20039.180,92979.276,50989.180,92979.200,75
23.06.20039.199,49029.199,70029.038,299.072,9502
24.06.20039.071,48059.140,80969.057,88969.109,8496
25.06.20039.109,57039.161,74029.000,67979.011,5303
26.06.20039.011,05969.092,218.987,16029.079,04
27.06.20039.079,74029.105,50988.970,28038.989,0498
30.06.20038.990,74029.068,04988.970,42978.985,4404
01.07.20038.983,66029.050,82038.871,20029.040,9502
02.07.20039.043,549.148,29989.043,549.142,8398
03.07.20039.141,16029.149,62999.035,33989.070,21
07.07.20039.073,91999.261,12019.073,91999.216,79
08.07.20039.213,48059.236,38969.162,94049.223,0898
09.07.20039.221,90049.229,11049.108,24029.156,21
10.07.20039.154,53039.154,53038.996,75989.036,04
11.07.20039.036,38969.146,48059.035,51959.119,5898
14.07.20039.126,45029.278,41029.126,45029.177,1504
15.07.20039.179,17979.238,00989.091,29989.128,9697
16.07.20039.133,70029.153,41999.042,19049.094,5898
17.07.20039.089,33989.113,57039.017,83989.050,8203
18.07.20039.052,299.188,15049.052,299.188,1504
21.07.20039.187,79989.187,79989.075,19049.096,6904
22.07.20039.098,65049.174,41999.037,29989.158,4502
23.07.20039.159,08019.203,48059.102,28039.194,2402
24.07.20039.196,55969.281,41999.106,41999.112,5098
25.07.20039.113,84969.284,57039.085,12999.284,5703
28.07.20039.284,91999.303,83019.234,59.266,5098
29.07.20039.268,19049.289,69049.168,25989.204,46
30.07.20039.204,38969.236,549.164,96979.200,0498
31.07.20039.199,34969.361,40049.199,28039.233,7998
01.08.20039.232,67979.234,21979.138,299.153,9697
04.08.20039.154,17979.209,15049.048,58019.186,04
05.08.20039.185,26959.187,73059.034,57039.036,3203
06.08.20039.032,969.134,57038.997,11049.061,7402
07.08.20039.060,48059.1359.031,13969.126,4502
08.08.20039.127,36049.191,37019.127,36049.191,0898
11.08.20039.189,62019.251,58989.146,62019.217,3496
12.08.20039.218,12019.310,26959.208,79989.310,0596
13.08.20039.303,69049.322,11049.233,94049.271,7598
14.08.20039.272,259.334,57039.218,82039.310,5596
15.08.20039.308,51959.337,16999.281,59.321,6904
18.08.20039.320,66029.419,37999.320,58989.412,4502
19.08.20039.412,16999.445,08019.351,73059.428,9004
20.08.20039.420,12999.423,25989.364,03039.397,5098
21.08.20039.399,969.481,44049.391,88969.423,6797
22.08.20039.436,049.499,96979.345,86049.348,8701
25.08.20039.349,44049.350,76959.280,94049.317,6396
26.08.20039.316,03039.353,86049.233,08019.340,4502
27.08.20039.339,82039.346,98059.306,49029.333,79
28.08.20039.334,34969.392,58989.261,57039.374,21
29.08.20039.373,33019.421,23059.350,07039.415,8203
02.09.20039.416,66999.535,96979.389,58019.523,2695
03.09.20039.521,86049.597,37999.514,49029.568,46
04.09.20039.569,08989.609,08989.541,71979.587,9004
05.09.20039.589,51959.589,51959.461,37019.503,3398
08.09.20039.503,41029.599,33989.503,41029.586,29
09.09.20039.584,91999.584,95029.490,83989.507,2002
10.09.20039.504,87999.504,95029.400,37999.420,46
11.09.20039.415,04989.502,83989.410,41999.459,7598
12.09.20039.456,87999.488,32039.380,95029.471,5498
15.09.20039.471,19049.490,91029.436,59969.448,8096
16.09.20039.449,16029.571,12999.449,16029.567,3398
17.09.20039.566,08019.594,42979.536,80969.545,6504
18.09.20039.544,049.662,83989.538,28039.659,1299
19.09.20039.661,79989.686,08019.610,15049.644,8203
22.09.20039.641,79989.641,87019.501,71979.535,4102
23.09.20039.535,75989.583,48059.511,41029.576,04
24.09.20039.575,96979.592,66999.423,549.425,5098
25.09.20039.425,58019.458,49029.342,98059.343,96
26.09.20039.342,42979.358,28039.303,82039.313,0801
29.09.20039.314,41999.395,32039.293,21979.380,2402
30.09.20039.378,09969.378,09969.230,46979.275,0596
01.10.20039.276,79989.472,75989.276,79989.469,2002
02.10.20039.464,75989.511,05969.427,65049.487,7998
03.10.20039.492,549.666,53039.492,549.572,3096
06.10.20039.572,38969.624,91029.562,53039.594,9805
07.10.20039.593,28039.654,61049.536,01959.654,6104
08.10.20039.653,33019.672,01959.595,28039.630,9004
09.10.20039.633,34969.768,69049.633,20029.680,0098
10.10.20039.682,90049.712,24029.656,53039.674,6797
13.10.20039.675,71979.783,49029.675,57039.764,3799
14.10.20039.763,26959.812,98059.732,30969.812,9805
15.10.20039.824,08989.850,00989.764,469.803,0498
16.10.20039.798,67979.823,41999.730,37999.791,7197
17.10.20039.791,86049.815,799.701,71979.721,79
20.10.20039.721,59.777,94049.705,57039.777,9404
21.10.20039.778,30969.784,30969.736,67979.747,6396
22.10.20039.741,98059.742,04989.580,24029.598,2402
23.10.20039.597,20029.622,16029.551,73059.613,1299
24.10.20039.600,98059.600,98059.497,71979.582,46
27.10.20039.584,549.663,799.584,549.608,1602
28.10.20039.609,71979.749,94049.609,71979.748,3096
29.10.20039.747,04989.787,26959.724,67979.774,5303
30.10.20039.772,00989.838,75989.754,00989.786,6104
31.10.20039.786,759.839,86049.786,759.801,1201
03.11.20039.802,469.896,16029.802,37999.858,46
04.11.20039.857,49029.874,83019.819,86049.838,8301
05.11.20039.837,63969.859,33989.778,30969.820,8301
06.11.20039.820,67979.870,59969.773,12019.856,9697
07.11.20039.857,12019.903,57039.798,61049.809,79
10.11.20039.807,49029.824,37999.736,90049.756,5303
11.11.20039.756,53039.761,20029.719,04989.737,79
12.11.20039.729,59.859,33989.729,41999.848,8301
13.11.20039.846,96979.852,90049.792,00989.837,9404
14.11.20039.836,469.892,96979.737,799.768,6797
17.11.20039.765,63969.765,63969.629,87019.710,8301
18.11.20039.711,44049.750,469.622,38969.624,1602
19.11.20039.620,67979.707,63969.614,24029.690,46
20.11.20039.688,469.726,08989.613,71979.619,4199
21.11.20039.622,01959.650,30969.585,59.628,5303
24.11.20039.629,87019.749,34969.629,87019.747,79
25.11.20039.748,67979.795,219.723,799.763,9404
26.11.20039.763,49029.794,67979.706,00989.779,5703
28.11.20039.779,71979.804,98059.764,83019.782,46
01.12.20039.785,34969.902,23059.785,34969.899,0498
02.12.20039.899,63969.900,45029.837,26959.853,6396
03.12.20039.851,94049.942,00989.851,41999.873,4199
04.12.20039.874,83019.933,86049.865,78039.930,8203
05.12.20039.923,26959.923,41999.846,30969.862,6797
08.12.20039.862,00989.970,16029.859,57039.965,2695
09.12.20039.966,450210.003,12019.916,90049.923,4199
10.12.20039.922,37999.958,37999.882,37999.921,8604
11.12.20039.922,450210.026,53039.920,969710.008,1602
12.12.200310.008,7510.052,07039.976,7910.042,1602
15.12.200310.046,530310.139,629910.021,639610.022,8203
16.12.200310.023,339810.137,629910.023,339810.129,5596
17.12.200310.128,7510.146,379910.094,7510.145,2598
18.12.200310.141,410210.254,080110.137,339810.248,0801
19.12.200310.249,480510.293,190410.230,080110.278,2197
22.12.200310.276,480510.33810.255,259810.338
23.12.200310.337,559610.375,929710.296,150410.341,2598
24.12.200310.341,410210.341,480510.305,120110.305,1904
26.12.200310.305,849610.343,0410.304,820310.324,6699
29.12.200310.321,349610.45010.321,349610.450
30.12.200310.449,700210.456,070310.405,849610.425,04
31.12.200310.426,299810.462,440410.407,0410.453,9199