Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14.995,9414
KAPANIŞ 15.009,5228

En Düşük

DÜŞÜK 13.104,2998

En Yüksek

YÜKSEK 16.588,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201313.104,299813.412,7113.104,299813.412,5498
03.01.201313.413,009813.430,599613.358,299813.391,3604
04.01.201313.391,049813.447,110413.376,230513.435,21
07.01.201313.436,129913.436,129913.343,320313.384,29
08.01.201313.377,419913.377,419913.293,129913.328,8496
09.01.201313.329,919913.416,549813.329,080113.390,5098
10.01.201313.391,820313.478,200213.382,2913.471,2197
11.01.201313.471,450213.496,679713.439,969713.488,4297
14.01.201313.488,429713.520,179713.459,839813.507,3203
15.01.201313.507,320313.546,370113.445,799813.534,8896
16.01.201313.534,889613.534,889613.468,9613.511,2305
17.01.201313.511,230513.633,889613.510,240213.596,0195
18.01.201313.596,019513.649,929713.571,860413.649,7002
22.01.201313.649,700213.712,2113.622,9613.712,21
23.01.201313.712,2113.794,2913.710,129913.779,3301
24.01.201313.779,330113.879,660213.779,330113.825,3301
25.01.201313.825,330113.895,980513.825,330113.895,9805
28.01.201313.895,980513.915,719713.862,570313.881,9297
29.01.201313.881,929713.969,990213.880,009813.954,4199
30.01.201313.954,419913.966,129913.896,950213.910,4199
31.01.201313.910,419913.941,059613.860,580113.860,5801
01.02.201313.860,580114.019,780313.860,580114.009,79
04.02.201314.009,7914.009,7913.866,830113.880,0801
05.02.201313.880,080114.013,599613.880,080113.979,2998
06.02.201313.979,299813.991,610413.913,179713.986,5195
07.02.201313.986,519513.988,059613.852,200213.944,0498
08.02.201313.944,049814.022,620113.944,049813.992,9697
11.02.201313.992,969713.992,969713.940,410213.971,2402
12.02.201313.971,240214.038,969713.968,940414.018,7002
13.02.201314.018,700214.029,349613.945,780313.982,9102
14.02.201313.982,910213.990,360413.921,940413.973,3896
15.02.201313.973,389614.001,929713.906,730513.981,7598
19.02.201313.981,759814.044,820313.977,900414.035,6699
20.02.201314.035,669914.058,269513.919,280313.927,54
21.02.201313.927,5413.927,5413.834,400413.880,6201
22.02.201313.880,620114.001,190413.880,620114.000,5703
25.02.201314.000,570314.081,580113.784,009813.784,1699
26.02.201313.784,169913.918,440413.784,169913.900,1299
27.02.201313.900,129914.104,860413.880,190414.075,3701
28.02.201314.075,370114.149,150414.050,179714.054,4902
01.03.201314.054,490214.107,089813.937,599614.089,6602
04.03.201314.089,660214.128,2114.030,370114.127,8203
05.03.201314.127,820314.286,370114.127,820314.253,7695
06.03.201314.253,769514.320,650414.25314.296,2402
07.03.201314.296,240214.354,690414.296,240214.329,4902
08.03.201314.329,490214.413,169914.329,490214.397,0703
11.03.201314.397,070314.448,059614.373,320314.447,29
12.03.201314.447,2914.478,799814.412,059614.450,0596
13.03.201314.450,059614.472,799814.411,660214.455,2803
14.03.201314.455,280314.539,2914.455,280314.539,1396
15.03.201314.539,139614.539,139614.470,514.514,1104
18.03.201314.514,110414.521,589814.404,2114.452,0596
19.03.201314.452,059614.514,339814.382,089814.455,8203
20.03.201314.455,820314.546,820314.455,820314.511,7305
21.03.201314.511,730514.511,730514.383,019514.421,4902
22.03.201314.421,490214.519,950214.421,490214.512,0303
25.03.201314.512,030314.563,7514.39514.447,75
26.03.201314.447,7514.561,5414.447,7514.559,6504
27.03.201314.559,650414.559,650414.439,549814.526,1602
28.03.201314.526,160214.585,099614.520,860414.578,54
01.04.201314.578,5414.605,719714.531,480514.572,8496
02.04.201314.572,849614.684,490214.572,849614.662,0098
03.04.201314.662,009814.683,129914.525,360414.550,3496
04.04.201314.550,349614.625,240214.538,719714.606,1104
05.04.201314.606,110414.606,110414.434,429714.565,25
08.04.201314.565,2514.613,480514.497,799814.613,4805
09.04.201314.613,480514.716,4614.598,514.673,46
10.04.201314.673,4614.826,660214.673,4614.802,2402
11.04.201314.802,240214.887,509814.785,360414.865,1396
12.04.201314.865,139614.865,2114.790,570314.865,0596
15.04.201314.865,059614.865,059614.598,580114.599,2002
16.04.201314.599,200214.761,730514.599,200214.756,7803
17.04.201314.756,780314.756,780314.560,809614.618,5898
18.04.201314.618,589814.650,259814.495,2914.537,1396
19.04.201314.537,139614.553,730514.444,030314.547,5098
22.04.201314.547,509814.588,830114.457,599614.567,1699
23.04.201314.567,169914.721,419914.554,2914.719,46
24.04.201314.719,4614.747,419914.666,5414.676,2998
25.04.201314.676,299814.768,049814.665,450214.700,7998
26.04.201314.700,799814.743,490214.684,820314.712,5498
29.04.201314.712,549814.844,9614.712,549814.818,75
30.04.201314.818,7514.839,799814.734,469714.839,7998
01.05.201314.839,799814.839,799814.687,049814.700,9502
02.05.201314.700,950214.834,629914.700,950214.831,5801
03.05.201314.831,580115.009,589814.831,580114.973,96
06.05.201314.973,9614.988,870114.941,089814.968,8896
07.05.201314.968,889615.056,669914.968,889615.056,2002
08.05.201315.056,200215.106,809615.021,870115.105,1201
09.05.201315.105,120115.144,830115.046,870115.082,6201
10.05.201315.082,620115.118,490215.038,179715.118,4902
13.05.201315.113,419915.113,419915.053,4615.091,6797
14.05.201315.091,679715.219,549815.089,299815.215,25
15.05.201315.211,870115.301,339815.175,389615.275,6904
16.05.201315.273,919915.302,490215.215,820315.233,2197
17.05.201315.234,7515.357,400415.234,7515.354,4004
20.05.201315.348,330115.391,839815.314,150415.335,2803
21.05.201315.334,969715.434,515.325,679715.387,5801
22.05.201315.387,120115.542,400415.265,9615.307,1699
23.05.201315.300,570315.348,410215.180,230515.294,5
24.05.201315.290,740215.306,7115.199,629915.303,0996
28.05.201315.307,330115.521,490215.307,330115.409,3896
29.05.201315.399,940415.400,2515.229,530315.302,7998
30.05.201315.306,019515.398,700215.280,990215.324,5303
31.05.201315.322,219715.392,379915.115,570315.115,5703
03.06.201315.123,549815.254,110415.123,549815.254,0303
04.06.201315.255,219715.304,980515.100,780315.177,54
05.06.201315.168,099615.168,629914.945,570314.960,5898
06.06.201314.955,450215.040,620114.844,219715.040,6201
07.06.201315.044,4615.255,580115.044,4615.248,1201
10.06.201315.247,809615.300,639615.211,2515.238,5898
11.06.201315.231,379915.251,070315.086,089815.122,0195
12.06.201315.130,389615.241,280314.981,2114.995,2305
13.06.201314.992,5415.202,269514.953,450215.176,0801
14.06.201315.178,080115.205,919915.044,799815.070,1797
17.06.201315.078,7115.261,7115.078,7115.179,8496
18.06.201315.186,299815.340,089815.186,299815.318,2305
19.06.201315.315,469715.322,070315.112,110415.112,1904
20.06.201315.105,509815.105,509814.732,030314.758,3203
21.06.201314.760,620114.858,559614.688,429714.799,4004
24.06.201314.795,7914.795,7914.551,269514.659,5596
25.06.201314.669,690414.812,030314.669,690414.760,3096
26.06.201314.769,990214.938,980514.769,679714.910,1396
27.06.201314.921,280315.075,009814.921,280315.024,4902
28.06.201315.016,580115.034,629914.884,799814.909,5996
01.07.201314.911,599615.083,280314.911,599614.974,96
02.07.201314.974,9615.049,219714.870,509814.932,4102
03.07.201314.923,730515.025,900414.858,929714.988,3701
05.07.201314.995,4615.137,509814.971,200215.135,8398
08.07.201315.137,219715.262,719715.137,219715.224,6904
09.07.201315.228,4615.320,419915.228,4615.300,3398
10.07.201315.298,030315.348,950215.258,889615.291,6602
11.07.201315.29815.483,549815.29815.460,9199
12.07.201315.460,690415.498,389615.410,269515.464,2998
15.07.201315.459,690415.509,480515.455,769515.484,2598
16.07.201315.485,030315.498,160215.415,7115.451,8496
17.07.201315.456,919915.50215.438,120115.470,5195
18.07.201315.465,910215.589,400415.465,910215.548,54
19.07.201315.524,269515.544,549815.491,9615.543,7402
22.07.201315.543,969715.576,2115.516,200215.545,5498
23.07.201315.54715.604,219715.544,059615.567,7402
24.07.201315.576,690415.602,599615.496,839815.542,2402
25.07.201315.539,169915.560,330115.455,589815.555,6104
26.07.201315.547,849615.560,969715.405,160215.558,8301
29.07.201315.557,139615.557,139615.482,269515.521,9697
30.07.201315.534,490215.593,910215.479,129915.520,5898
31.07.201315.528,570315.634,320315.492,9615.499,54
01.08.201315.503,849615.650,690415.503,849615.628,0195
02.08.201315.627,559615.658,429715.558,679715.658,3604
05.08.201315.651,980515.655,2115.584,830115.612,1299
06.08.201315.608,440415.608,440415.473,400415.518,7402
07.08.201315.516,2115.516,2115.421,7515.470,6699
08.08.201315.477,269515.557,120115.418,599615.498,3203
09.08.201315.496,629915.507,759815.346,650415.425,5098
12.08.201315.415,219715.441,7515.359,929715.419,6797
13.08.201315.420,679715.504,139615.342,339815.451,0098
14.08.201315.447,7115.453,080115.316,620115.337,6602
15.08.201315.332,7115.332,7115.094,030315.112,1904
16.08.201315.112,570315.139,769515.054,379915.081,4697
19.08.201315.076,7915.106,389615.005,419915.010,7402
20.08.201315.011,820315.074,919914.992,160215.002,9902
21.08.201314.993,809615.019,700214.880,839814.897,5498
22.08.201314.908,599614.989,120114.89914.963,7402
23.08.201314.988,780315.025,559614.931,240215.010,5098
26.08.201315.014,580115.049,980514.945,240214.946,46
27.08.201314.939,2514.939,2514.765,419914.776,1299
28.08.201314.770,990214.867,400414.760,410214.824,5098
29.08.201314.817,910214.916,009814.792,110414.840,9502
30.08.201314.844,099614.848,240214.762,349614.810,3096
03.09.201314.801,549814.933,349614.777,480514.833,96
04.09.201314.832,419914.956,740214.799,089814.930,8701
05.09.201314.929,490214.987,469714.923,269514.937,4805
06.09.201314.941,549815.009,839814.789,400414.922,5
09.09.201314.927,190415.088,410214.927,190415.063,1201
10.09.201315.067,230515.192,129915.067,230515.191,0596
11.09.201315.194,129915.326,599615.194,129915.326,5996
12.09.201315.327,139615.345,320315.283,259815.300,6396
13.09.201315.312,860415.380,969715.312,860415.376,0596
16.09.201315.381,360415.549,870115.381,360415.494,7803
17.09.201315.503,150415.555,070315.503,150415.529,7305
18.09.201315.533,030315.709,580115.470,160215.676,9404
19.09.201315.677,860415.695,889615.625,450215.636,5498
20.09.201315.635,089815.654,769515.448,089815.451,0898
23.09.201315.452,309615.466,950215.368,2515.401,3799
24.09.201315.402,5415.433,7515.327,139615.334,5898
25.09.201315.339,019515.372,480515.253,160215.273,2598
26.09.201315.274,419915.387,190415.274,419915.328,2998
27.09.201315.317,450215.317,450215.211,809615.258,2402
30.09.201315.249,820315.249,820315.086,7115.129,6699
01.10.201315.132,490215.208,400415.110,339815.191,7002
02.10.201315.182,650415.182,650415.044,7115.133,1396
03.10.201315.127,230515.127,230514.947,030314.996,4805
04.10.201314.994,679715.083,990214.972,330115.072,5801
07.10.201315.069,299815.069,299814.920,830114.936,2402
08.10.201314.938,0414.938,0414.773,469714.776,5303
09.10.201314.778,190414.852,514.719,429714.802,9805
10.10.201314.806,389615.126,070314.806,389615.126,0703
11.10.201315.126,519515.237,299815.100,129915.237,1104
14.10.201315.231,330115.309,480515.136,379915.301,2598
15.10.201315.300,299815.301,910215.161,330115.168,0098
16.10.201315.170,700215.374,150415.170,700215.373,8301
17.10.201315.369,4615.376,110415.229,019515.371,6504
18.10.201315.371,7115.412,969715.321,809615.399,6504
21.10.201315.401,320315.410,179715.362,660215.392,2002
22.10.201315.394,219715.518,099615.394,219715.467,6602
23.10.201315.465,339815.465,660215.366,190415.413,3301
24.10.201315.414,870115.528,629915.414,129915.509,21
25.10.201315.523,719715.570,599615.512,9615.570,2803
28.10.201315.569,190415.599,089815.533,480515.568,9297
29.10.201315.572,2115.683,080115.572,2115.680,3496
30.10.201315.680,740215.72115.574,519515.618,7598
31.10.201315.619,919915.651,860415.544,690415.545,75
01.11.201315.558,009815.649,400415.543,2515.615,5498
04.11.201315.621,200215.658,900415.588,480515.639,1201
05.11.201315.631,219715.651,889615.522,179715.618,2197
06.11.201315.628,719715.750,2915.628,719715.746,8799
07.11.201315.751,309615.797,679715.586,330115.593,9805
08.11.201315.591,5415.764,2915.579,349615.761,7803
11.11.201315.759,280315.791,450215.737,219715.783,0996
12.11.201315.773,150415.793,379915.708,2915.750,6699
13.11.201315.739,515.822,980515.67215.821,6299
14.11.201315.806,219715.884,990215.798,740215.876,2197
15.11.201315.876,160215.962,980515.875,900415.961,7002
18.11.201315.962,719716.030,280315.942,169915.976,0195
19.11.201315.974,059616.025,849615.943,780315.967,0303
20.11.201315.971,200216.016,849615.865,370115.900,8203
21.11.201315.908,070316.016,0415.908,070316.009,9902
22.11.201316.008,7116.068,780315.976,269516.064,7695
25.11.201316.072,089816.109,629916.055,4616.072,54
26.11.201316.070,929716.120,2516.070,929716.072,7998
27.11.201316.073,370116.107,990216.057,339816.097,3301
29.11.201316.105,160216.174,509816.074,139616.086,4102
02.12.201316.087,120116.09815.986,230516.008,7695
03.12.201316.004,719716.004,719715.859,679715.914,6201
04.12.201315.910,509815.960,360415.791,2915.889,7695
05.12.201315.886,515.896,190415.809,370115.821,5098
06.12.201315.825,549816.022,349615.825,549816.020,2002
09.12.201316.019,490216.058,400416.015,2916.025,5303
10.12.201316.024,120116.029,059615.969,530315.973,1299
11.12.201315.970,7515.997,219715.827,700215.843,5303
12.12.201315.844,820315.845,110415.703,7915.739,4297
13.12.201315.745,660215.792,799815.717,919915.755,3604
16.12.201315.759,599615.930,309615.759,599615.884,5703
17.12.201315.884,059615.917,9615.836,450215.875,2598
18.12.201315.876,570316.173,0415.808,919916.167,9697
19.12.201316.162,509816.194,719716.121,5416.179,0801
20.12.201316.178,570316.287,839816.178,570316.221,1396
23.12.201316.225,2516.318,110416.225,2516.294,6104
24.12.201316.295,700216.360,599616.295,700216.357,5498
26.12.201316.370,969716.48316.370,969716.479,8809
27.12.201316.486,369116.529,009816.461,230516.478,4102
30.12.201316.484,509816.504,349616.476,869116.504,2891
31.12.201316.512,380916.588,2516.511,480516.576,6602