^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
^DJI: Dow Jones Industrial Average Arşiv
2010 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10.662,8661
KAPANIŞ 10.668,5835
En Düşük
DÜŞÜK 9.614,3203
En Yüksek
YÜKSEK 11.625
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2010 | 10.430,6904 | 10.604,9697 | 10.430,6904 | 10.583,96 |
| 05.01.2010 | 10.584,5596 | 10.584,5596 | 10.522,5195 | 10.572,0195 |
| 06.01.2010 | 10.564,7197 | 10.594,9902 | 10.546,5498 | 10.573,6797 |
| 07.01.2010 | 10.571,1104 | 10.612,3701 | 10.505,21 | 10.606,8604 |
| 08.01.2010 | 10.606,4004 | 10.619,4004 | 10.554,3301 | 10.618,1904 |
| 11.01.2010 | 10.620,3096 | 10.676,2305 | 10.591,5898 | 10.663,9902 |
| 12.01.2010 | 10.662,8604 | 10.663,0801 | 10.568,8398 | 10.627,2598 |
| 13.01.2010 | 10.628,0898 | 10.709,2598 | 10.614,4902 | 10.680,7695 |
| 14.01.2010 | 10.680,1602 | 10.723,7695 | 10.666,8604 | 10.710,5498 |
| 15.01.2010 | 10.706,9902 | 10.709,9404 | 10.561,0596 | 10.609,6504 |
| 19.01.2010 | 10.608,3701 | 10.729,8896 | 10.591,9697 | 10.725,4297 |
| 20.01.2010 | 10.719,6904 | 10.719,9199 | 10.517,2998 | 10.603,1504 |
| 21.01.2010 | 10.603,9102 | 10.614,9404 | 10.374,6904 | 10.389,8799 |
| 22.01.2010 | 10.389,5801 | 10.389,5801 | 10.157,6396 | 10.172,9805 |
| 25.01.2010 | 10.175,0996 | 10.256,8701 | 10.171,7695 | 10.196,8604 |
| 26.01.2010 | 10.195,3496 | 10.285,1299 | 10.155,5996 | 10.194,29 |
| 27.01.2010 | 10.194,29 | 10.255,0596 | 10.104,3604 | 10.236,1602 |
| 28.01.2010 | 10.236,9199 | 10.258,8301 | 10.055,0801 | 10.120,46 |
| 29.01.2010 | 10.122,04 | 10.239,3398 | 10.043,75 | 10.067,3301 |
| 01.02.2010 | 10.068,9902 | 10.190,8896 | 10.068,9102 | 10.185,5303 |
| 02.02.2010 | 10.186,1299 | 10.314,8398 | 10.173,5898 | 10.296,8496 |
| 03.02.2010 | 10.291,7305 | 10.307,2002 | 10.231,9297 | 10.270,5498 |
| 04.02.2010 | 10.273,1201 | 10.273,1201 | 9.998,0303 | 10.002,1797 |
| 05.02.2010 | 10.003,6904 | 10.031,96 | 9.835,0898 | 10.012,2305 |
| 08.02.2010 | 10.005,4297 | 10.028,5596 | 9.904,0898 | 9.908,3896 |
| 09.02.2010 | 9.910,2803 | 10.139,4297 | 9.910,0596 | 10.058,6396 |
| 10.02.2010 | 10.055,46 | 10.085,54 | 9.962,96 | 10.038,3799 |
| 11.02.2010 | 10.037,8496 | 10.161,5703 | 9.976,71 | 10.144,1904 |
| 12.02.2010 | 10.137,2305 | 10.137,3896 | 9.983,8203 | 10.099,1396 |
| 16.02.2010 | 10.100,8096 | 10.279,54 | 10.100,8096 | 10.268,8096 |
| 17.02.2010 | 10.261,4805 | 10.320,1299 | 10.261,4805 | 10.309,2402 |
| 18.02.2010 | 10.309,3896 | 10.406,5801 | 10.294,5098 | 10.392,9004 |
| 19.02.2010 | 10.387,7695 | 10.438,5498 | 10.339,1699 | 10.402,3496 |
| 22.02.2010 | 10.402,4297 | 10.433,6396 | 10.368,9502 | 10.383,3799 |
| 23.02.2010 | 10.383,1602 | 10.411,1201 | 10.267,8301 | 10.282,4102 |
| 24.02.2010 | 10.284 | 10.393,5098 | 10.283,9297 | 10.374,1602 |
| 25.02.2010 | 10.366,5996 | 10.366,6797 | 10.185,8301 | 10.321,0303 |
| 26.02.2010 | 10.321,4102 | 10.353,4502 | 10.272,29 | 10.325,2598 |
| 01.03.2010 | 10.326,0996 | 10.413,9902 | 10.326,0996 | 10.403,79 |
| 02.03.2010 | 10.404,1602 | 10.456,9199 | 10.389,4297 | 10.405,9805 |
| 03.03.2010 | 10.406,2803 | 10.469,54 | 10.376,5801 | 10.396,7598 |
| 04.03.2010 | 10.396,5303 | 10.452,3799 | 10.390,8604 | 10.444,1396 |
| 05.03.2010 | 10.445,1299 | 10.571,9404 | 10.445,0498 | 10.566,2002 |
| 08.03.2010 | 10.563,7803 | 10.587,7402 | 10.542,3896 | 10.552,5195 |
| 09.03.2010 | 10.552,2402 | 10.612,5996 | 10.533,9297 | 10.564,3799 |
| 10.03.2010 | 10.560,1299 | 10.601,79 | 10.526,5195 | 10.567,3301 |
| 11.03.2010 | 10.560,9805 | 10.611,8398 | 10.507,1699 | 10.611,8398 |
| 12.03.2010 | 10.611,7695 | 10.644,9502 | 10.594,8398 | 10.624,6904 |
| 15.03.2010 | 10.623,4102 | 10.644,1904 | 10.570,5098 | 10.642,1504 |
| 16.03.2010 | 10.642,5303 | 10.693,9902 | 10.621,9004 | 10.685,9805 |
| 17.03.2010 | 10.686,3604 | 10.767,9805 | 10.686,3604 | 10.733,6699 |
| 18.03.2010 | 10.733,4404 | 10.784 | 10.728,1504 | 10.779,1699 |
| 19.03.2010 | 10.780 | 10.819,9004 | 10.694,2197 | 10.741,9805 |
| 22.03.2010 | 10.741 | 10.809,8496 | 10.695,1299 | 10.785,8896 |
| 23.03.2010 | 10.787,1797 | 10.893,8896 | 10.784,7598 | 10.888,8301 |
| 24.03.2010 | 10.887,6201 | 10.887,8398 | 10.825,4199 | 10.836,1504 |
| 25.03.2010 | 10.837,5098 | 10.955,4805 | 10.834,1904 | 10.841,21 |
| 26.03.2010 | 10.841,29 | 10.909,3799 | 10.816,4297 | 10.850,3604 |
| 29.03.2010 | 10.849,2305 | 10.916,6396 | 10.849,2305 | 10.895,8604 |
| 30.03.2010 | 10.895,0195 | 10.940,2197 | 10.866,8301 | 10.907,4199 |
| 31.03.2010 | 10.907,3398 | 10.907,4199 | 10.832,8301 | 10.856,6299 |
| 01.04.2010 | 10.857,3096 | 10.956,3896 | 10.857,3096 | 10.927,0703 |
| 05.04.2010 | 10.927,4502 | 10.988,0596 | 10.923,9697 | 10.973,5498 |
| 06.04.2010 | 10.972,4902 | 10.987,3799 | 10.927,5195 | 10.969,9902 |
| 07.04.2010 | 10.961,9502 | 10.962,6602 | 10.845,4502 | 10.897,5195 |
| 08.04.2010 | 10.896,9902 | 10.949,3604 | 10.844,0898 | 10.927,0703 |
| 09.04.2010 | 10.926,9199 | 11.000,9805 | 10.926,9199 | 10.997,3496 |
| 12.04.2010 | 10.996,75 | 11.029,7695 | 10.992,21 | 11.005,9697 |
| 13.04.2010 | 11.006,7197 | 11.038,9199 | 10.947,7695 | 11.019,4199 |
| 14.04.2010 | 11.020,7002 | 11.125,2197 | 11.020,6299 | 11.123,1104 |
| 15.04.2010 | 11.122,96 | 11.154,5498 | 11.096,2002 | 11.144,5703 |
| 16.04.2010 | 11.143,6602 | 11.153,79 | 10.973,9199 | 11.018,6602 |
| 19.04.2010 | 11.018,3604 | 11.095,2998 | 10.977,8496 | 11.092,0498 |
| 20.04.2010 | 11.093,1104 | 11.146,0801 | 11.081,4697 | 11.117,0596 |
| 21.04.2010 | 11.116,9102 | 11.153,7197 | 11.071,3398 | 11.124,9199 |
| 22.04.2010 | 11.119,7803 | 11.149,8604 | 11.016,4004 | 11.134,29 |
| 23.04.2010 | 11.132,1797 | 11.205,6396 | 11.105,6504 | 11.204,2803 |
| 26.04.2010 | 11.205,1104 | 11.258,0098 | 11.187,6504 | 11.205,0303 |
| 27.04.2010 | 11.203,6699 | 11.218,8604 | 10.973,1699 | 10.991,9902 |
| 28.04.2010 | 10.988,8701 | 11.078,5195 | 10.965,3799 | 11.045,2695 |
| 29.04.2010 | 11.045,6396 | 11.197,3203 | 11.041,6396 | 11.167,3203 |
| 30.04.2010 | 11.168,2305 | 11.197,9297 | 10.999,6904 | 11.008,6104 |
| 03.05.2010 | 11.009,5996 | 11.177,6699 | 11.009,5996 | 11.151,8301 |
| 04.05.2010 | 11.149,4805 | 11.149,4805 | 10.869,25 | 10.926,7695 |
| 05.05.2010 | 10.918,4004 | 10.946,79 | 10.814,8398 | 10.866,8301 |
| 06.05.2010 | 10.868,1201 | 10.879,7598 | 9.869,6201 | 10.520,3203 |
| 07.05.2010 | 10.519,4199 | 10.579,1201 | 10.241,2305 | 10.380,4297 |
| 10.05.2010 | 10.386,1797 | 10.835,1699 | 10.386,0303 | 10.785,1396 |
| 11.05.2010 | 10.780 | 10.874,54 | 10.685,3799 | 10.748,2598 |
| 12.05.2010 | 10.742,1504 | 10.909,0801 | 10.742,1504 | 10.896,9102 |
| 13.05.2010 | 10.896,6104 | 10.920,2695 | 10.771,6904 | 10.782,9502 |
| 14.05.2010 | 10.780,6797 | 10.780,75 | 10.537,25 | 10.620,1602 |
| 17.05.2010 | 10.616,9805 | 10.660,9697 | 10.436,0596 | 10.625,8301 |
| 18.05.2010 | 10.625,4502 | 10.718,8604 | 10.482,2002 | 10.510,9502 |
| 19.05.2010 | 10.505,7002 | 10.522,5195 | 10.324,6602 | 10.444,3701 |
| 20.05.2010 | 10.440,21 | 10.440,21 | 10.065,3604 | 10.068,0098 |
| 21.05.2010 | 10.063,9297 | 10.198,5303 | 9.918,8203 | 10.193,3896 |
| 24.05.2010 | 10.193,46 | 10.196,4102 | 10.052,6699 | 10.066,5703 |
| 25.05.2010 | 10.061,4297 | 10.061,6602 | 9.774,4805 | 10.043,75 |
| 26.05.2010 | 10.045,1104 | 10.179,0303 | 9.952,6797 | 9.974,4502 |
| 27.05.2010 | 9.971,7305 | 10.264,2002 | 9.971,7305 | 10.258,9902 |
| 28.05.2010 | 10.258 | 10.258 | 10.095,9004 | 10.136,6299 |
| 01.06.2010 | 10.133,9404 | 10.218,3301 | 10.013,9004 | 10.024,0195 |
| 02.06.2010 | 10.025,6104 | 10.254,2197 | 10.025,6104 | 10.249,54 |
| 03.06.2010 | 10.250,6699 | 10.315,21 | 10.175,0195 | 10.255,2803 |
| 04.06.2010 | 10.249,6104 | 10.249,6904 | 9.889,8799 | 9.931,9697 |
| 07.06.2010 | 9.931,75 | 9.982,3799 | 9.810,2998 | 9.816,4902 |
| 08.06.2010 | 9.812,9404 | 9.953,6602 | 9.757,5498 | 9.939,9805 |
| 09.06.2010 | 9.941,5703 | 10.065,1396 | 9.867,7305 | 9.899,25 |
| 10.06.2010 | 9.901,6699 | 10.185,8301 | 9.901,6699 | 10.172,5303 |
| 11.06.2010 | 10.166,7803 | 10.215,9805 | 10.082,71 | 10.211,0703 |
| 14.06.2010 | 10.211,8301 | 10.328,6699 | 10.186,21 | 10.190,8896 |
| 15.06.2010 | 10.192,4004 | 10.408,3203 | 10.192,4004 | 10.404,7695 |
| 16.06.2010 | 10.404,2402 | 10.429,0303 | 10.332,5996 | 10.409,46 |
| 17.06.2010 | 10.409,9805 | 10.441,2002 | 10.319,2197 | 10.434,1699 |
| 18.06.2010 | 10.435 | 10.483,4404 | 10.424,4902 | 10.450,6396 |
| 21.06.2010 | 10.452,46 | 10.594,1602 | 10.395,5498 | 10.442,4102 |
| 22.06.2010 | 10.441,9502 | 10.493,5703 | 10.283,4004 | 10.293,5195 |
| 23.06.2010 | 10.293,2998 | 10.368,04 | 10.227,2402 | 10.298,4404 |
| 24.06.2010 | 10.297,0801 | 10.298,0596 | 10.128,8496 | 10.152,7998 |
| 25.06.2010 | 10.153,4805 | 10.202,9102 | 10.081,0801 | 10.143,8096 |
| 28.06.2010 | 10.143,0498 | 10.201,9297 | 10.101,4102 | 10.138,5195 |
| 29.06.2010 | 10.135,7197 | 10.135,7998 | 9.811,9199 | 9.870,2998 |
| 30.06.2010 | 9.868,3398 | 9.908,9199 | 9.753,8398 | 9.774,0195 |
| 01.07.2010 | 9.773,2695 | 9.795,4805 | 9.621,8896 | 9.732,5303 |
| 02.07.2010 | 9.732,5303 | 9.770,8701 | 9.614,3203 | 9.686,4805 |
| 06.07.2010 | 9.686,4805 | 9.858,1299 | 9.659,0098 | 9.743,6201 |
| 07.07.2010 | 9.743,6201 | 10.026,5996 | 9.736,7002 | 10.018,2803 |
| 08.07.2010 | 10.019,2598 | 10.139,8604 | 10.019,2598 | 10.138,9902 |
| 09.07.2010 | 10.138,9902 | 10.201,7695 | 10.118,4102 | 10.198,0303 |
| 12.07.2010 | 10.199,2402 | 10.220,2803 | 10.146,4902 | 10.216,2695 |
| 13.07.2010 | 10.217,5498 | 10.407,8203 | 10.217,5498 | 10.363,0195 |
| 14.07.2010 | 10.370,96 | 10.400,0996 | 10.303 | 10.366,7197 |
| 15.07.2010 | 10.367,0996 | 10.379,7402 | 10.240,4805 | 10.359,3096 |
| 16.07.2010 | 10.356,2002 | 10.356,2002 | 10.079,5801 | 10.097,9004 |
| 19.07.2010 | 10.098,1201 | 10.187,2803 | 10.073,6797 | 10.154,4297 |
| 20.07.2010 | 10.151,4805 | 10.236,4004 | 10.007,7598 | 10.229,96 |
| 21.07.2010 | 10.226,0195 | 10.265,54 | 10.065,5 | 10.120,5303 |
| 22.07.2010 | 10.121,8096 | 10.363,2402 | 10.121,8096 | 10.322,2998 |
| 23.07.2010 | 10.321,1602 | 10.441,9502 | 10.287,4805 | 10.424,6201 |
| 26.07.2010 | 10.424,1699 | 10.526,79 | 10.414,4004 | 10.525,4297 |
| 27.07.2010 | 10.525,2803 | 10.578,3301 | 10.494,8604 | 10.537,6904 |
| 28.07.2010 | 10.537,0098 | 10.548,5195 | 10.463,2197 | 10.497,8799 |
| 29.07.2010 | 10.498,9404 | 10.584,9902 | 10.387,3896 | 10.467,1602 |
| 30.07.2010 | 10.465,1904 | 10.507,1904 | 10.347,5 | 10.465,9404 |
| 02.08.2010 | 10.468,8203 | 10.692,2002 | 10.468,5898 | 10.674,3799 |
| 03.08.2010 | 10.673,9199 | 10.676,9502 | 10.600,96 | 10.636,3799 |
| 04.08.2010 | 10.630,2002 | 10.702,9902 | 10.627,5303 | 10.680,4297 |
| 05.08.2010 | 10.679,6699 | 10.679,75 | 10.612,8496 | 10.674,9805 |
| 06.08.2010 | 10.668,5498 | 10.668,7002 | 10.515,3701 | 10.653,5596 |
| 09.08.2010 | 10.654,6201 | 10.719,9404 | 10.649,4004 | 10.698,75 |
| 10.08.2010 | 10.696,6299 | 10.700,71 | 10.551,6201 | 10.644,25 |
| 11.08.2010 | 10.631,8203 | 10.631,9004 | 10.367,3301 | 10.378,8301 |
| 12.08.2010 | 10.361,5801 | 10.361,6504 | 10.268,71 | 10.319,9502 |
| 13.08.2010 | 10.320,3301 | 10.354,9199 | 10.285,4404 | 10.303,1504 |
| 16.08.2010 | 10.303,0703 | 10.333,1201 | 10.209,5303 | 10.302,0098 |
| 17.08.2010 | 10.297,6299 | 10.480,4404 | 10.297,4697 | 10.405,8496 |
| 18.08.2010 | 10.398,5898 | 10.472,2998 | 10.330,0195 | 10.415,54 |
| 19.08.2010 | 10.411,1504 | 10.411,1504 | 10.216,1904 | 10.271,21 |
| 20.08.2010 | 10.270,9805 | 10.270,9805 | 10.147,2402 | 10.213,6201 |
| 23.08.2010 | 10.215,5098 | 10.304,7002 | 10.170,29 | 10.174,4102 |
| 24.08.2010 | 10.173,0498 | 10.173,0498 | 9.991,1797 | 10.040,4502 |
| 25.08.2010 | 10.040,1504 | 10.097,4004 | 9.937,9805 | 10.060,0596 |
| 26.08.2010 | 10.059,9004 | 10.104,71 | 9.968,0996 | 9.985,8096 |
| 27.08.2010 | 9.982,1797 | 10.159,8799 | 9.936,6201 | 10.150,6504 |
| 30.08.2010 | 10.145,5801 | 10.150,5703 | 10.007,6797 | 10.009,7305 |
| 31.08.2010 | 10.006,4199 | 10.073,3799 | 9.941,8398 | 10.014,7197 |
| 01.09.2010 | 10.016,0098 | 10.279,0801 | 10.016,0098 | 10.269,4697 |
| 02.09.2010 | 10.270,0801 | 10.320,3701 | 10.253,96 | 10.320,0996 |
| 03.09.2010 | 10.321,9199 | 10.451,1504 | 10.321,8398 | 10.447,9297 |
| 07.09.2010 | 10.446,7998 | 10.446,7998 | 10.332,4004 | 10.340,6904 |
| 08.09.2010 | 10.338,4902 | 10.426,7002 | 10.335,6904 | 10.387,0098 |
| 09.09.2010 | 10.388,1396 | 10.476,6201 | 10.386,6299 | 10.415,2402 |
| 10.09.2010 | 10.415,0098 | 10.471,2803 | 10.403,1699 | 10.462,7695 |
| 13.09.2010 | 10.458,5996 | 10.567,5898 | 10.458,5996 | 10.544,1299 |
| 14.09.2010 | 10.544,7305 | 10.588,3203 | 10.499,7002 | 10.526,4902 |
| 15.09.2010 | 10.526,4199 | 10.587,7998 | 10.480,7803 | 10.572,7305 |
| 16.09.2010 | 10.571,75 | 10.603,6904 | 10.522,4805 | 10.594,8301 |
| 17.09.2010 | 10.595,5498 | 10.650,1602 | 10.567,3604 | 10.607,8496 |
| 20.09.2010 | 10.608,0801 | 10.774,1299 | 10.608,0801 | 10.753,6201 |
| 21.09.2010 | 10.753,3896 | 10.833,3896 | 10.717,7402 | 10.761,0303 |
| 22.09.2010 | 10.761,1104 | 10.805,3799 | 10.708,4004 | 10.739,3096 |
| 23.09.2010 | 10.738,4805 | 10.761,9404 | 10.640,9199 | 10.662,4199 |
| 24.09.2010 | 10.664,3896 | 10.865,7803 | 10.664,3096 | 10.860,2598 |
| 27.09.2010 | 10.860,0303 | 10.873,2002 | 10.809,6201 | 10.812,04 |
| 28.09.2010 | 10.809,1699 | 10.886,21 | 10.728,6396 | 10.858,1396 |
| 29.09.2010 | 10.857,9805 | 10.869,2598 | 10.798,8799 | 10.835,2803 |
| 30.09.2010 | 10.836,04 | 10.948,8799 | 10.745,4404 | 10.788,0498 |
| 01.10.2010 | 10.789,7197 | 10.866,54 | 10.780,6396 | 10.829,6797 |
| 04.10.2010 | 10.828,8496 | 10.853,71 | 10.711,1201 | 10.751,2695 |
| 05.10.2010 | 10.752,7803 | 10.965,6104 | 10.752,6299 | 10.944,7197 |
| 06.10.2010 | 10.936,79 | 10.974,1602 | 10.918,5703 | 10.967,6504 |
| 07.10.2010 | 10.968,4102 | 10.998,5303 | 10.892,7598 | 10.948,5801 |
| 08.10.2010 | 10.948,5 | 11.032,1699 | 10.929,2803 | 11.006,4805 |
| 11.10.2010 | 11.006,9297 | 11.030,5 | 10.977,9004 | 11.010,3398 |
| 12.10.2010 | 11.010,79 | 11.053,21 | 10.913,8398 | 11.020,4004 |
| 13.10.2010 | 11.022,8203 | 11.155,2305 | 11.022,0703 | 11.096,0801 |
| 14.10.2010 | 11.096,9902 | 11.112,2002 | 11.023,54 | 11.094,5703 |
| 15.10.2010 | 11.096,0098 | 11.141,1904 | 11.010,6797 | 11.062,7803 |
| 18.10.2010 | 11.062,6299 | 11.159,0498 | 11.054,7598 | 11.143,6904 |
| 19.10.2010 | 11.139,5996 | 11.139,5996 | 10.917,6201 | 10.978,6201 |
| 20.10.2010 | 10.974,5195 | 11.152,8799 | 10.970,8896 | 11.107,9697 |
| 21.10.2010 | 11.105,2402 | 11.213,54 | 11.066,1904 | 11.146,5703 |
| 22.10.2010 | 11.146,4102 | 11.159,0498 | 11.109,25 | 11.132,5596 |
| 25.10.2010 | 11.133,4004 | 11.247,5996 | 11.132,3398 | 11.164,0498 |
| 26.10.2010 | 11.163,1396 | 11.184,8203 | 11.087 | 11.169,46 |
| 27.10.2010 | 11.168,4004 | 11.168,4004 | 11.020,8203 | 11.126,2803 |
| 28.10.2010 | 11.127,3398 | 11.179,3398 | 11.052,5996 | 11.113,9502 |
| 29.10.2010 | 11.120,4502 | 11.131,0098 | 11.075,7998 | 11.118,4902 |
| 01.11.2010 | 11.120,2998 | 11.244,2695 | 11.062,3301 | 11.124,6201 |
| 02.11.2010 | 11.125,2197 | 11.219,5195 | 11.125,2197 | 11.188,7197 |
| 03.11.2010 | 11.184,8799 | 11.226,6396 | 11.097,3701 | 11.215,1299 |
| 04.11.2010 | 11.216,6504 | 11.440,3701 | 11.216,6504 | 11.434,8398 |
| 05.11.2010 | 11.435,2197 | 11.451,5303 | 11.393,5195 | 11.444,0801 |
| 08.11.2010 | 11.439,54 | 11.439,6104 | 11.362,5303 | 11.406,8398 |
| 09.11.2010 | 11.403,5898 | 11.421,1396 | 11.303,1904 | 11.346,75 |
| 10.11.2010 | 11.342,8096 | 11.366,1602 | 11.255,0195 | 11.357,04 |
| 11.11.2010 | 11.326,6904 | 11.326,7695 | 11.231,2197 | 11.283,0996 |
| 12.11.2010 | 11.281,2803 | 11.283,7002 | 11.143,8398 | 11.192,5801 |
| 15.11.2010 | 11.194,0195 | 11.280,9004 | 11.189,0996 | 11.201,9697 |
| 16.11.2010 | 11.194,7002 | 11.194,7002 | 10.978,9297 | 11.023,5 |
| 17.11.2010 | 11.017,8301 | 11.042,1602 | 10.990,8096 | 11.007,8799 |
| 18.11.2010 | 11.010,4902 | 11.199,6904 | 11.010,3398 | 11.181,2305 |
| 19.11.2010 | 11.180,7695 | 11.206,1699 | 11.119,2402 | 11.203,5498 |
| 22.11.2010 | 11.201,6602 | 11.206,0498 | 11.054,5303 | 11.178,5801 |
| 23.11.2010 | 11.177,5996 | 11.180,1699 | 10.992,1699 | 11.036,3701 |
| 24.11.2010 | 11.037,3496 | 11.195,9902 | 11.037,3496 | 11.187,2803 |
| 26.11.2010 | 11.183,5 | 11.183,5 | 11.067,1699 | 11.091,8701 |
| 29.11.2010 | 11.083,75 | 11.083,8203 | 10.929,2803 | 11.052,4902 |
| 30.11.2010 | 11.049,7197 | 11.062,6299 | 10.942,9805 | 11.006,0195 |
| 01.12.2010 | 11.007,2305 | 11.276,0996 | 11.007,2305 | 11.255,7803 |
| 02.12.2010 | 11.255,9297 | 11.373,7998 | 11.255,8496 | 11.362,4102 |
| 03.12.2010 | 11.361,8799 | 11.388,8701 | 11.318,8203 | 11.382,0898 |
| 06.12.2010 | 11.381,3301 | 11.392,0801 | 11.350,2695 | 11.362,1904 |
| 07.12.2010 | 11.363,8496 | 11.450,8896 | 11.354,0898 | 11.359,1602 |
| 08.12.2010 | 11.354,4502 | 11.389,0898 | 11.327,4902 | 11.372,4805 |
| 09.12.2010 | 11.370,4404 | 11.413,3496 | 11.331,5 | 11.370,0596 |
| 10.12.2010 | 11.370,0596 | 11.413,6904 | 11.357,7197 | 11.410,3203 |
| 13.12.2010 | 11.406,1602 | 11.480,0303 | 11.405,3301 | 11.428,5596 |
| 14.12.2010 | 11.429,2402 | 11.514,0801 | 11.428,9404 | 11.476,54 |
| 15.12.2010 | 11.475,6396 | 11.519,04 | 11.445,6699 | 11.457,4697 |
| 16.12.2010 | 11.457,9297 | 11.514,8398 | 11.421,2998 | 11.499,25 |
| 17.12.2010 | 11.499,0195 | 11.503,1797 | 11.451 | 11.491,9102 |
| 20.12.2010 | 11.491,2998 | 11.517,0703 | 11.442,6797 | 11.478,1299 |
| 21.12.2010 | 11.478,3604 | 11.549,1201 | 11.478,29 | 11.533,1602 |
| 22.12.2010 | 11.532,1699 | 11.566,9902 | 11.528,0801 | 11.559,4902 |
| 23.12.2010 | 11.559,1104 | 11.580,8398 | 11.542,6201 | 11.573,4902 |
| 27.12.2010 | 11.572,8096 | 11.573,1904 | 11.518,4404 | 11.555,0303 |
| 28.12.2010 | 11.554,7998 | 11.591,1299 | 11.541,1396 | 11.575,54 |
| 29.12.2010 | 11.572,7402 | 11.625 | 11.572,6602 | 11.585,3799 |
| 30.12.2010 | 11.585,3799 | 11.594,3799 | 11.551,9297 | 11.569,71 |
| 31.12.2010 | 11.569,3301 | 11.597,4102 | 11.530,3203 | 11.577,5098 |