^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
^DJI: Dow Jones Industrial Average Arşiv
2002 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9.220,5468
KAPANIŞ 9.214,8527
En Düşük
DÜŞÜK 7.197,4902
En Yüksek
YÜKSEK 10.673,0996
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2002 | 10.021,71 | 10.074,0195 | 9.935,7002 | 10.073,4004 |
| 03.01.2002 | 10.073,8799 | 10.174,0098 | 10.051,9502 | 10.172,1396 |
| 04.01.2002 | 10.176,8398 | 10.283,6699 | 10.174,8398 | 10.259,7402 |
| 07.01.2002 | 10.261,3301 | 10.300,1504 | 10.188,1201 | 10.197,0498 |
| 08.01.2002 | 10.195,7598 | 10.211,2305 | 10.121,3496 | 10.150,5498 |
| 09.01.2002 | 10.153,1797 | 10.270,8799 | 10.069,4502 | 10.094,0898 |
| 10.01.2002 | 10.092,5 | 10.101,7695 | 10.032,2305 | 10.067,8604 |
| 11.01.2002 | 10.069,5195 | 10.098,3799 | 9.985,25 | 9.987,5303 |
| 14.01.2002 | 9.985,3799 | 9.985,3799 | 9.889,2695 | 9.891,4199 |
| 15.01.2002 | 9.892,7305 | 9.986,21 | 9.865,6104 | 9.924,1504 |
| 16.01.2002 | 9.916,54 | 9.916,54 | 9.711,0996 | 9.712,2695 |
| 17.01.2002 | 9.712,21 | 9.857,79 | 9.712,21 | 9.850,04 |
| 18.01.2002 | 9.830,9404 | 9.830,9404 | 9.738,4297 | 9.771,8496 |
| 22.01.2002 | 9.772,3398 | 9.842,8398 | 9.696,5703 | 9.713,7998 |
| 23.01.2002 | 9.710,96 | 9.773,3701 | 9.680,5098 | 9.730,96 |
| 24.01.2002 | 9.734,21 | 9.856,9697 | 9.734,21 | 9.796,0703 |
| 25.01.2002 | 9.793,2305 | 9.897,8496 | 9.755,1104 | 9.840,0801 |
| 28.01.2002 | 9.843,0498 | 9.894,5303 | 9.798,5596 | 9.865,75 |
| 29.01.2002 | 9.865,54 | 9.908,1602 | 9.616,6504 | 9.618,2402 |
| 30.01.2002 | 9.619,1396 | 9.775,5898 | 9.529,46 | 9.762,8604 |
| 31.01.2002 | 9.763,2002 | 9.922,4902 | 9.763,2002 | 9.920 |
| 01.02.2002 | 9.923,04 | 9.943,9404 | 9.860,6904 | 9.907,2598 |
| 04.02.2002 | 9.905,46 | 9.905,46 | 9.677,54 | 9.687,0898 |
| 05.02.2002 | 9.684,7402 | 9.773,7197 | 9.603,9902 | 9.685,4297 |
| 06.02.2002 | 9.682,04 | 9.733,0996 | 9.608,21 | 9.653,3896 |
| 07.02.2002 | 9.650,9697 | 9.743,0498 | 9.624,1201 | 9.625,4404 |
| 08.02.2002 | 9.627,6504 | 9.745,5596 | 9.580,3203 | 9.744,2402 |
| 11.02.2002 | 9.739,8096 | 9.892,7998 | 9.710,6797 | 9.884,7803 |
| 12.02.2002 | 9.880,3496 | 9.906,0195 | 9.811,6396 | 9.863,7402 |
| 13.02.2002 | 9.856,9902 | 9.998,25 | 9.856,9902 | 9.989,6699 |
| 14.02.2002 | 9.989,6699 | 10.052,29 | 9.959,2305 | 10.001,9902 |
| 15.02.2002 | 10.000,8301 | 10.007,46 | 9.893,7695 | 9.903,04 |
| 19.02.2002 | 9.899,2402 | 9.899,3799 | 9.734,9004 | 9.745,1396 |
| 20.02.2002 | 9.742,3701 | 9.956,0498 | 9.734,21 | 9.941,1699 |
| 21.02.2002 | 9.933,5596 | 10.029,9404 | 9.831,9805 | 9.834,6797 |
| 22.02.2002 | 9.834,8896 | 10.002,54 | 9.796,1396 | 9.968,1504 |
| 25.02.2002 | 9.969,75 | 10.172,6201 | 9.966,3604 | 10.145,71 |
| 26.02.2002 | 10.145,8604 | 10.186,8799 | 10.033,75 | 10.115,2598 |
| 27.02.2002 | 10.117,6504 | 10.255,2402 | 10.058,6602 | 10.127,5801 |
| 28.02.2002 | 10.130,2803 | 10.238,7002 | 10.104,8799 | 10.106,1299 |
| 01.03.2002 | 10.111,04 | 10.374,8799 | 10.111,04 | 10.368,8604 |
| 04.03.2002 | 10.368,0996 | 10.600,0996 | 10.366,7803 | 10.586,8203 |
| 05.03.2002 | 10.591,3799 | 10.596,0898 | 10.425,0498 | 10.433,4102 |
| 06.03.2002 | 10.431,96 | 10.601,5098 | 10.425,7998 | 10.574,29 |
| 07.03.2002 | 10.578,0996 | 10.606,8799 | 10.468,6396 | 10.525,3701 |
| 08.03.2002 | 10.531,6699 | 10.663,8301 | 10.531,6699 | 10.572,4902 |
| 11.03.2002 | 10.570,0703 | 10.647,0898 | 10.526 | 10.611,2402 |
| 12.03.2002 | 10.604,3203 | 10.639,6797 | 10.510,9102 | 10.632,3496 |
| 13.03.2002 | 10.620,1699 | 10.620,1699 | 10.474,1699 | 10.501,8496 |
| 14.03.2002 | 10.501,29 | 10.551,1104 | 10.474,7197 | 10.517,1396 |
| 15.03.2002 | 10.516,4502 | 10.607,2305 | 10.511,4697 | 10.607,2305 |
| 18.03.2002 | 10.608,54 | 10.661,0596 | 10.525,0303 | 10.577,75 |
| 19.03.2002 | 10.578,3799 | 10.673,0996 | 10.577,4805 | 10.635,25 |
| 20.03.2002 | 10.626,8496 | 10.626,9805 | 10.496,04 | 10.501,5703 |
| 21.03.2002 | 10.501,9902 | 10.505,7197 | 10.354,7402 | 10.479,8398 |
| 22.03.2002 | 10.477,7002 | 10.491,1904 | 10.386,3604 | 10.427,6699 |
| 25.03.2002 | 10.428,4297 | 10.449,2598 | 10.280,7695 | 10.281,6699 |
| 26.03.2002 | 10.280,5098 | 10.432,8604 | 10.276,7598 | 10.353,3604 |
| 27.03.2002 | 10.351,2803 | 10.453,9004 | 10.337,8604 | 10.426,9102 |
| 28.03.2002 | 10.429,6797 | 10.502,6104 | 10.403,7305 | 10.403,9404 |
| 01.04.2002 | 10.402,0703 | 10.402,0703 | 10.263,6797 | 10.362,7002 |
| 02.04.2002 | 10.352,46 | 10.352,46 | 10.264,8604 | 10.313,71 |
| 03.04.2002 | 10.311,8096 | 10.339,8604 | 10.139,4805 | 10.198,29 |
| 04.04.2002 | 10.199,54 | 10.261,8799 | 10.157,2598 | 10.235,1699 |
| 05.04.2002 | 10.235,7998 | 10.335,2998 | 10.217,3896 | 10.271,6396 |
| 08.04.2002 | 10.258,9102 | 10.258,9102 | 10.120,8701 | 10.249,0801 |
| 09.04.2002 | 10.249,8398 | 10.304,9902 | 10.201,1299 | 10.208,6699 |
| 10.04.2002 | 10.210,4004 | 10.394,6699 | 10.210,4004 | 10.381,7305 |
| 11.04.2002 | 10.378,8896 | 10.378,8896 | 10.154,2803 | 10.176,0801 |
| 12.04.2002 | 10.178,5703 | 10.237,9404 | 10.138,6504 | 10.190,8203 |
| 15.04.2002 | 10.189,5703 | 10.225,7598 | 10.070,4902 | 10.093,6699 |
| 16.04.2002 | 10.100,3799 | 10.308,1699 | 10.100,1104 | 10.301,3203 |
| 17.04.2002 | 10.299,6602 | 10.326,4404 | 10.188,2598 | 10.220,7803 |
| 18.04.2002 | 10.219,4697 | 10.258,8398 | 10.057 | 10.205,2803 |
| 19.04.2002 | 10.212,6904 | 10.270,8799 | 10.212,6904 | 10.257,1104 |
| 22.04.2002 | 10.256 | 10.256 | 10.109,2402 | 10.136,4297 |
| 23.04.2002 | 10.137,2002 | 10.177,1299 | 10.069,46 | 10.089,2402 |
| 24.04.2002 | 10.090,0703 | 10.163,4199 | 10.027,6602 | 10.030,4297 |
| 25.04.2002 | 10.028,7002 | 10.039,5596 | 9.926,5703 | 10.035,0596 |
| 26.04.2002 | 10.037,4199 | 10.082,6699 | 9.910,7197 | 9.910,7197 |
| 29.04.2002 | 9.910,5195 | 9.937,0898 | 9.811,5703 | 9.819,8701 |
| 30.04.2002 | 9.818,9004 | 10.006,2803 | 9.818,9004 | 9.946,2197 |
| 01.05.2002 | 9.944,9004 | 10.086,6104 | 9.830,6699 | 10.059,6299 |
| 02.05.2002 | 10.057,6201 | 10.117,54 | 10.040,1201 | 10.091,8701 |
| 03.05.2002 | 10.091,7305 | 10.092,0801 | 9.943,71 | 10.006,6299 |
| 06.05.2002 | 10.005,7998 | 10.023,8604 | 9.807,6904 | 9.808,04 |
| 07.05.2002 | 9.810,5303 | 9.919,0303 | 9.810,5303 | 9.836,5498 |
| 08.05.2002 | 9.847,96 | 10.148,9404 | 9.847,96 | 10.141,8301 |
| 09.05.2002 | 10.137,96 | 10.144,7402 | 10.016,7305 | 10.037,4199 |
| 10.05.2002 | 10.040,25 | 10.062,0498 | 9.922,3496 | 9.939,9199 |
| 13.05.2002 | 9.938,8203 | 10.110,9697 | 9.920,2002 | 10.109,6602 |
| 14.05.2002 | 10.119,3398 | 10.304,4404 | 10.119,3398 | 10.298,1396 |
| 15.05.2002 | 10.288,5596 | 10.349,0703 | 10.223,6904 | 10.243,6797 |
| 16.05.2002 | 10.242,1104 | 10.318,8301 | 10.230,6797 | 10.289,21 |
| 17.05.2002 | 10.291,0498 | 10.353,4297 | 10.256,7197 | 10.353,0801 |
| 20.05.2002 | 10.348,9297 | 10.348,9297 | 10.211,7197 | 10.229,5 |
| 21.05.2002 | 10.229,0801 | 10.292,9502 | 10.086,5498 | 10.105,71 |
| 22.05.2002 | 10.098,5801 | 10.157,8799 | 10.063,5 | 10.157,8799 |
| 23.05.2002 | 10.158,2998 | 10.216,0801 | 10.086,96 | 10.216,0801 |
| 24.05.2002 | 10.211,9199 | 10.217,6699 | 10.084,75 | 10.104,2598 |
| 28.05.2002 | 10.106,54 | 10.118,5098 | 9.961,8604 | 9.981,5801 |
| 29.05.2002 | 9.976,9404 | 9.988,5 | 9.922,9697 | 9.923,04 |
| 30.05.2002 | 9.915,0098 | 9.943,5195 | 9.802,2305 | 9.911,6904 |
| 31.05.2002 | 9.915,1504 | 10.042,2598 | 9.915,0098 | 9.925,25 |
| 03.06.2002 | 9.923,9404 | 9.986,4902 | 9.704,1797 | 9.709,79 |
| 04.06.2002 | 9.710,3398 | 9.739,4102 | 9.592,79 | 9.687,8398 |
| 05.06.2002 | 9.688,5303 | 9.800,8896 | 9.688,3203 | 9.796,7998 |
| 06.06.2002 | 9.795,7002 | 9.802,5498 | 9.594,6602 | 9.624,6396 |
| 07.06.2002 | 9.592,3799 | 9.636,4697 | 9.472,54 | 9.589,6699 |
| 10.06.2002 | 9.587,3799 | 9.718,0898 | 9.562,54 | 9.645,4004 |
| 11.06.2002 | 9.647,6201 | 9.758,7998 | 9.508,6904 | 9.517,2598 |
| 12.06.2002 | 9.515,1201 | 9.624,7695 | 9.449,9805 | 9.617,71 |
| 13.06.2002 | 9.612,8701 | 9.625,4004 | 9.491,8604 | 9.502,7998 |
| 14.06.2002 | 9.498,9199 | 9.498,9199 | 9.260,9902 | 9.474,21 |
| 17.06.2002 | 9.476,5 | 9.687,7695 | 9.476,5 | 9.687,4199 |
| 18.06.2002 | 9.684,5195 | 9.721,75 | 9.636,96 | 9.706,1201 |
| 19.06.2002 | 9.702 | 9.733,3896 | 9.542,7402 | 9.561,5703 |
| 20.06.2002 | 9.561,6396 | 9.573,8896 | 9.425,8799 | 9.431,7695 |
| 21.06.2002 | 9.430,6602 | 9.430,6602 | 9.220,6299 | 9.253,79 |
| 24.06.2002 | 9.252,4697 | 9.369,9502 | 9.083,5596 | 9.281,8203 |
| 25.06.2002 | 9.285,5596 | 9.413,0801 | 9.111,25 | 9.126,8203 |
| 26.06.2002 | 9.108,2197 | 9.160,8096 | 8.926,5703 | 9.120,1104 |
| 27.06.2002 | 9.122,1201 | 9.269,9199 | 9.034,96 | 9.269,9199 |
| 28.06.2002 | 9.270,3301 | 9.362,8203 | 9.237,7305 | 9.243,2598 |
| 01.07.2002 | 9.239,25 | 9.327,4404 | 9.106,8896 | 9.109,79 |
| 02.07.2002 | 9.104,9502 | 9.135,8203 | 8.960,54 | 9.007,75 |
| 03.07.2002 | 9.006,3701 | 9.070,8896 | 8.897,54 | 9.054,9697 |
| 05.07.2002 | 9.061,54 | 9.379,8496 | 9.061,54 | 9.379,5 |
| 08.07.2002 | 9.375,7002 | 9.410,3799 | 9.240,3604 | 9.274,9004 |
| 09.07.2002 | 9.273,3799 | 9.318,0996 | 9.081,96 | 9.096,0898 |
| 10.07.2002 | 9.098,1602 | 9.134,2305 | 8.811,7002 | 8.813,5 |
| 11.07.2002 | 8.812,1201 | 8.854,9004 | 8.605,3398 | 8.801,5303 |
| 12.07.2002 | 8.805,3301 | 8.849,2197 | 8.599,6602 | 8.684,5303 |
| 15.07.2002 | 8.681,2803 | 8.681,9004 | 8.244,8701 | 8.639,1904 |
| 16.07.2002 | 8.635,3096 | 8.635,6602 | 8.406,4502 | 8.473,1104 |
| 17.07.2002 | 8.476,21 | 8.723,3701 | 8.452,7598 | 8.542,4805 |
| 18.07.2002 | 8.540,4697 | 8.621,9502 | 8.404,4297 | 8.409,4902 |
| 19.07.2002 | 8.406,0996 | 8.406,0996 | 7.966,7202 | 8.019,2598 |
| 22.07.2002 | 8.015,04 | 8.103,8599 | 7.717,29 | 7.784,5801 |
| 23.07.2002 | 7.785,5498 | 7.894,4102 | 7.682,8901 | 7.702,3398 |
| 24.07.2002 | 7.698,46 | 8.202,0195 | 7.532,6602 | 8.191,29 |
| 25.07.2002 | 8.185,8901 | 8.309,3896 | 7.945,9502 | 8.186,3101 |
| 26.07.2002 | 8.192,6104 | 8.267,7197 | 8.114,5898 | 8.264,3896 |
| 29.07.2002 | 8.267,9902 | 8.711,8799 | 8.267,9902 | 8.711,8799 |
| 30.07.2002 | 8.707,0303 | 8.762,1396 | 8.540,1201 | 8.680,0303 |
| 31.07.2002 | 8.678,6504 | 8.736,7305 | 8.537,0996 | 8.736,5898 |
| 01.08.2002 | 8.732,5801 | 8.734,3096 | 8.479,9004 | 8.506,6201 |
| 02.08.2002 | 8.504,96 | 8.508,7695 | 8.203,8203 | 8.313,1299 |
| 05.08.2002 | 8.312,9199 | 8.312,9199 | 8.030,8198 | 8.043,6299 |
| 06.08.2002 | 8.049,9302 | 8.418,1504 | 8.049,9302 | 8.274,0898 |
| 07.08.2002 | 8.282,25 | 8.460,1699 | 8.214,6201 | 8.456,1504 |
| 08.08.2002 | 8.456,29 | 8.717,4199 | 8.430,3301 | 8.712,0195 |
| 09.08.2002 | 8.707,2402 | 8.796,6797 | 8.575,9805 | 8.745,4502 |
| 12.08.2002 | 8.741,9199 | 8.742,0596 | 8.582,0098 | 8.688,8896 |
| 13.08.2002 | 8.683,1504 | 8.745,5195 | 8.473,3203 | 8.482,3896 |
| 14.08.2002 | 8.479,1396 | 8.748,29 | 8.353,0703 | 8.743,3096 |
| 15.08.2002 | 8.745,04 | 8.854,21 | 8.687,9199 | 8.818,1396 |
| 16.08.2002 | 8.813,0703 | 8.837,5195 | 8.709,3896 | 8.778,0596 |
| 19.08.2002 | 8.777,0898 | 8.994,1201 | 8.753,5195 | 8.990,79 |
| 20.08.2002 | 8.986,5 | 8.986,5 | 8.822,0195 | 8.872,0703 |
| 21.08.2002 | 8.866,1396 | 8.974,3604 | 8.798,8896 | 8.957,2305 |
| 22.08.2002 | 8.961,1797 | 9.077,0098 | 8.926,9199 | 9.053,6396 |
| 23.08.2002 | 9.051,4902 | 9.051,4902 | 8.829,96 | 8.872,96 |
| 26.08.2002 | 8.873,9297 | 8.949,5303 | 8.756,0195 | 8.919,0098 |
| 27.08.2002 | 8.917,4902 | 9.017,0195 | 8.782,0303 | 8.824,4102 |
| 28.08.2002 | 8.823,9297 | 8.823,9902 | 8.646,1904 | 8.694,0898 |
| 29.08.2002 | 8.690,6904 | 8.742,0098 | 8.558,0195 | 8.670,9902 |
| 30.08.2002 | 8.669,2598 | 8.783,3496 | 8.605,8701 | 8.663,5 |
| 03.09.2002 | 8.659,2695 | 8.659,2695 | 8.304,2998 | 8.308,0498 |
| 04.09.2002 | 8.308,5303 | 8.452,5898 | 8.280,4004 | 8.425,1201 |
| 05.09.2002 | 8.420,2002 | 8.420,2002 | 8.217,0498 | 8.283,7002 |
| 06.09.2002 | 8.296,46 | 8.474,71 | 8.296,46 | 8.427,2002 |
| 09.09.2002 | 8.425,8799 | 8.558,0098 | 8.315,4697 | 8.519,3799 |
| 10.09.2002 | 8.520,1396 | 8.602,6104 | 8.502,3203 | 8.602,6104 |
| 11.09.2002 | 8.604,2695 | 8.726,9004 | 8.570,2197 | 8.581,1699 |
| 12.09.2002 | 8.574,9404 | 8.574,9404 | 8.359,0898 | 8.379,4102 |
| 13.09.2002 | 8.377,6797 | 8.378,4404 | 8.247,8398 | 8.312,6904 |
| 16.09.2002 | 8.311,79 | 8.389,2598 | 8.257,6904 | 8.380,1797 |
| 17.09.2002 | 8.386,3496 | 8.482,3398 | 8.192,0098 | 8.207,5498 |
| 18.09.2002 | 8.203,0703 | 8.253,3203 | 8.051,9102 | 8.172,4502 |
| 19.09.2002 | 8.170,6499 | 8.170,6499 | 7.939,8301 | 7.942,3901 |
| 20.09.2002 | 7.945,9302 | 8.017,3701 | 7.922,0698 | 7.986,02 |
| 23.09.2002 | 7.984,77 | 7.984,77 | 7.788,4199 | 7.872,1499 |
| 24.09.2002 | 7.871,23 | 7.871,23 | 7.666 | 7.683,1299 |
| 25.09.2002 | 7.687,1602 | 7.891,2798 | 7.665,6602 | 7.841,8198 |
| 26.09.2002 | 7.844,6201 | 8.012,4199 | 7.844,6201 | 7.997,1201 |
| 27.09.2002 | 7.996,0098 | 7.996,0098 | 7.694,7202 | 7.701,4502 |
| 30.09.2002 | 7.698,8101 | 7.698,8101 | 7.460,7798 | 7.591,9302 |
| 01.10.2002 | 7.593,04 | 7.940,5898 | 7.593,04 | 7.938,79 |
| 02.10.2002 | 7.936,5698 | 7.969,3701 | 7.742,02 | 7.755,6099 |
| 03.10.2002 | 7.753,46 | 7.913,4702 | 7.693,3301 | 7.717,1899 |
| 04.10.2002 | 7.719,3398 | 7.784,8101 | 7.472,0098 | 7.528,3999 |
| 07.10.2002 | 7.528,6802 | 7.637,9102 | 7.404,9399 | 7.422,8398 |
| 08.10.2002 | 7.425,8198 | 7.622,6602 | 7.331,4199 | 7.501,4902 |
| 09.10.2002 | 7.499,96 | 7.500,0298 | 7.282,3901 | 7.286,27 |
| 10.10.2002 | 7.286,3398 | 7.560,9302 | 7.197,4902 | 7.533,9502 |
| 11.10.2002 | 7.540,7402 | 7.901,2598 | 7.540,7402 | 7.850,29 |
| 14.10.2002 | 7.848,21 | 7.915 | 7.745,7002 | 7.877,3999 |
| 15.10.2002 | 7.883,23 | 8.255,6797 | 7.883,23 | 8.255,6797 |
| 16.10.2002 | 8.232,0996 | 8.232,0996 | 8.013,4102 | 8.036,0298 |
| 17.10.2002 | 8.038,3101 | 8.318,4502 | 8.038,2402 | 8.275,04 |
| 18.10.2002 | 8.287,7197 | 8.331,5596 | 8.147,2002 | 8.322,4004 |
| 21.10.2002 | 8.320,7402 | 8.547,8301 | 8.230,5 | 8.538,2402 |
| 22.10.2002 | 8.534,0801 | 8.534,0801 | 8.376,1504 | 8.450,1602 |
| 23.10.2002 | 8.448,5596 | 8.494,7598 | 8.294,3799 | 8.494,2695 |
| 24.10.2002 | 8.495,3799 | 8.558,6299 | 8.277,8701 | 8.317,3398 |
| 25.10.2002 | 8.317,4805 | 8.445,2998 | 8.258,5195 | 8.443,9902 |
| 28.10.2002 | 8.448,9805 | 8.531,4502 | 8.325,4502 | 8.368,04 |
| 29.10.2002 | 8.367,2803 | 8.399,7402 | 8.198,04 | 8.368,9404 |
| 30.10.2002 | 8.363,9502 | 8.459,3096 | 8.307,4199 | 8.427,4102 |
| 31.10.2002 | 8.427,3398 | 8.493,9199 | 8.336,3398 | 8.397,0303 |
| 01.11.2002 | 8.395,6396 | 8.542,2695 | 8.309,5 | 8.517,6396 |
| 04.11.2002 | 8.521,5996 | 8.730,6396 | 8.521,5996 | 8.571,5996 |
| 05.11.2002 | 8.568,7598 | 8.691,3799 | 8.544,4199 | 8.678,2695 |
| 06.11.2002 | 8.677,1699 | 8.800 | 8.590,1904 | 8.771,0098 |
| 07.11.2002 | 8.766,0801 | 8.766,2197 | 8.549,8203 | 8.586,2402 |
| 08.11.2002 | 8.585,75 | 8.668,9102 | 8.498,9199 | 8.537,1299 |
| 11.11.2002 | 8.535,8096 | 8.535,8799 | 8.349,5303 | 8.358,9502 |
| 12.11.2002 | 8.356,7305 | 8.504,6699 | 8.356,7305 | 8.386 |
| 13.11.2002 | 8.380,3203 | 8.493,5098 | 8.298,6797 | 8.398,4902 |
| 14.11.2002 | 8.403,6904 | 8.545,1104 | 8.403,6904 | 8.542,1299 |
| 15.11.2002 | 8.535,6396 | 8.583,9502 | 8.460,7695 | 8.579,0898 |
| 18.11.2002 | 8.579,7402 | 8.636,2402 | 8.480,6797 | 8.486,5703 |
| 19.11.2002 | 8.484,9297 | 8.546,8398 | 8.405,1201 | 8.474,7803 |
| 20.11.2002 | 8.469,5703 | 8.643,0303 | 8.439,0596 | 8.623,0098 |
| 21.11.2002 | 8.625,4805 | 8.856,5703 | 8.625,4805 | 8.845,1504 |
| 22.11.2002 | 8.842,4102 | 8.880,3896 | 8.801 | 8.804,8398 |
| 25.11.2002 | 8.804,9697 | 8.868,8701 | 8.756,0195 | 8.849,4004 |
| 26.11.2002 | 8.844,1201 | 8.844,4004 | 8.670,1797 | 8.676,4199 |
| 27.11.2002 | 8.678,96 | 8.939,9102 | 8.678,96 | 8.931,6797 |
| 29.11.2002 | 8.933,6699 | 8.950,3301 | 8.891,29 | 8.896,0898 |
| 02.12.2002 | 8.902,9502 | 9.043,3701 | 8.787,1504 | 8.862,5703 |
| 03.12.2002 | 8.861,1299 | 8.861,1299 | 8.721,8799 | 8.742,9297 |
| 04.12.2002 | 8.734,2197 | 8.811,6201 | 8.653,3799 | 8.737,8496 |
| 05.12.2002 | 8.740,6602 | 8.769,0498 | 8.608,75 | 8.623,2803 |
| 06.12.2002 | 8.620,8799 | 8.679,5098 | 8.501,8604 | 8.645,7695 |
| 09.12.2002 | 8.643,9902 | 8.643,9902 | 8.473 | 8.473,4102 |
| 10.12.2002 | 8.473,6104 | 8.578,9902 | 8.469,5498 | 8.574,2598 |
| 11.12.2002 | 8.571,5195 | 8.625,8896 | 8.487,5303 | 8.589,1396 |
| 12.12.2002 | 8.590,9902 | 8.615,1299 | 8.510,8398 | 8.538,4004 |
| 13.12.2002 | 8.536,0703 | 8.536,0703 | 8.422,9404 | 8.433,71 |
| 16.12.2002 | 8.436,5898 | 8.627,54 | 8.434,7402 | 8.627,4004 |
| 17.12.2002 | 8.626,9902 | 8.638,6396 | 8.525,0303 | 8.535,3896 |
| 18.12.2002 | 8.531,3096 | 8.531,3799 | 8.407,7197 | 8.447,3496 |
| 19.12.2002 | 8.441,9404 | 8.505,2305 | 8.327,7803 | 8.364,7998 |
| 20.12.2002 | 8.367,4102 | 8.513,6504 | 8.367,4102 | 8.511,3203 |
| 23.12.2002 | 8.511,3896 | 8.554,04 | 8.462,6396 | 8.493,29 |
| 24.12.2002 | 8.491,9902 | 8.491,9902 | 8.443,6504 | 8.448,1104 |
| 26.12.2002 | 8.448,8604 | 8.565,0098 | 8.408,71 | 8.432,6104 |
| 27.12.2002 | 8.429,2803 | 8.449,4102 | 8.285,1396 | 8.303,7803 |
| 30.12.2002 | 8.304,0596 | 8.364,7402 | 8.252,5098 | 8.332,8496 |
| 31.12.2002 | 8.332,2402 | 8.361,3096 | 8.242,9102 | 8.341,6299 |