Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

1988 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.060,8762
KAPANIŞ 2.061,4757

En Düşük

DÜŞÜK 1.845,99

En Yüksek

YÜKSEK 2.195,0601
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.19881.952,592.030,011.950,762.015,25
05.01.19882.056,37012.075,272.021,392.031,5
06.01.19882.036,472.058,18992.012,772.037,8
07.01.19882.019,892.061,512.004,642.051,8899
08.01.19882.046,582.058,68991.898,041.911,3101
11.01.19881.934,351.985,251.886,93991.945,13
12.01.19881.935,18011.950,761.877,981.928,55
13.01.19881.912,141.959,551.884,951.924,73
14.01.19881.922,911.940,151.894,06011.916,11
15.01.19881.971,31991.988,41.942,471.956,0699
18.01.19881.961,71.977,451.938,991.963,86
19.01.19881.944,131.977,291.923,411.936,34
20.01.19881.922,251.934,851.858,591.879,14
21.01.19881.892,411.903,351.845,991.879,3101
22.01.19881.892,91.911,81.876,161.903,51
25.01.19881.904,841.960,541.897,051.946,45
26.01.19881.9381.957,731.906,51.920,59
27.01.19881.926,861.951,761.889,421.911,14
28.01.19881.921,581.944,131.904,341.930,04
29.01.19881.941,971.967,671.921,091.958,22
01.02.19881.972,81011.985,411.935,841.944,63
02.02.19881.938,491.965,021.921,091.952,92
03.02.19881.950,43011.971,981.9071.924,5699
04.02.19881.923,91.941,481.902,851.923,5699
05.02.19881.923,241.940,31991.906,31991.910,48
08.02.19881.894,731.911,141.878,151.895,72
09.02.19881.900,361.921,581.885,781.914,46
10.02.19881.923,91.967,841.916,781.962,04
11.02.19881.963,361.982,43011.942,81011.961,54
12.02.19881.964,851.995,68991.958,06011.983,26
16.02.19881.981,93012.010,43991.969,832.005,97
17.02.19882.006,632.026,18991.982,592.000,99
18.02.19881.995,522.011,93991.972,81011.986,41
19.02.19881.983,752.018,91.973,31012.014,59
22.02.19882.010,93992.051,721.998,672.040,29
23.02.19882.039,292.057,032.017,242.039,12
24.02.19882.040,782.061,34012.022,882.039,95
25.02.19882.040,282.078,08012.006,962.017,5699
26.02.19882.020,222.034,81012.005,142.023,21
29.02.19882.029,672.074,60012.017,242.071,6201
01.03.19882.074,92992.086,87012.048,57012.070,47
02.03.19882.080,57012.094,52.058,18992.071,29
03.03.19882.073,11012.085,37992.048,40992.063,49
04.03.19882.058,67992.076,762.033,492.057,8601
07.03.19882.052,552.069,32.034,152.056,3701
08.03.19882.064,32012.090,022.055,042.081,0701
09.03.19882.079,08012.094,15992.064,492.074,27
10.03.19882.073,93992.081,39992.020,722.026,03
11.03.19882.0312.049,07011.996,522.034,98
14.03.19882.033,982.056,72.023,042.050,0701
15.03.19882.049,232.062,16992.030,172.047,41
16.03.19882.048,242.070,62012.027,022.064,3201
17.03.19882.069,962.093,16992.057,032.086,04
18.03.19882.101,62012.110,90992.067,63992.087,3701
21.03.19882.071,62012.081,232.050,56012.067,1399
22.03.19882.068,12992.082,88992.052,06012.066,1499
23.03.19882.064,982.085,052.047,412.067,6399
24.03.19882.043,43012.052,222.011,43992.023,87
25.03.19882.018,732.0311.973,81011.978,95
28.03.19881.962,371.990,881.951,261.979,77
29.03.19881.997,022.018,56991.979,611.998,34
30.03.19882.006,32.017,56991.973,81011.978,12
31.03.19881.973,31012.000,661.957,891.988,0601
04.04.19881.989,892.013,261.969,51.980,6
05.04.19881.986,732.011,271.969,991.997,51
06.04.19882.001,31992.067,471.987,672.061,6699
07.04.19882.057,032.084,222.042,93992.062,1699
08.04.19882.060,512.103,782.051,06012.090,1899
11.04.19882.097,31012.110,08012.075,272.095,99
12.04.19882.095,15992.120,68992.085,37992.110,0801
13.04.19882.107,42992.121,35012.082,56012.107,1001
14.04.19882.069,32.083,221.998,18012.005,64
15.04.19882.008,952.031,331.969,992.013,9301
18.04.19882.001,81992.023,041.985,742.008,12
19.04.19882.015,912.047,081.990,551.999,5
20.04.19881.993,862.015,421.975,461.985,41
21.04.19881.999,672.030,51.9681.987,4
22.04.19881.995,68992.029,011.985,582.015,09
25.04.19882.023,542.048,57012.011,62.035,97
26.04.19882.037,962.062,83012.023,042.044,76
27.04.19882.046,752.066,63992.033,162.047,91
28.04.19882.041,452.057,532.026,032.041,28
29.04.19882.041,93992.047,912.014,092.032,33
02.05.19882.032,162.050,39992.019,892.043,27
03.05.19882.046,252.071,952.036,642.058,3601
04.05.19882.061,16992.067,13992.029,512.036,3101
05.05.19882.031,52.038,462.008,952.020,23
06.05.19882.013,592.013,591.997,842.007,46
09.05.19881.998,18012.013,591.984,081.997,35
10.05.19882.004,972.020,231.984,422.003,64
11.05.19881.982,761.988,56011.950,271.965,85
12.05.19881.973,31011.986,06991.960,541.968
13.05.19881.980,772.001,491.971,651.990,55
16.05.19881.993,532.012,61.980,272.007,63
17.05.19882.017,92.026,68991.982,11.986,41
18.05.19881.984,751.992,871.941,31011.951,09
19.05.19881.938,991.963,861.921,581.958,72
20.05.19881.967,341.978,781.940,481.952,59
23.05.19881.954,081.962,371.927,221.941,48
24.05.19881.946,291.967,671.938,161.962,53
25.05.19881.968,661.984,581.952,421.961,37
26.05.19881.966,211.981,151.951,281.966,7
27.05.19881.964,081.970,841.944,351.956,4399
31.05.19881.963,732.034,51.959,382.031,12
01.06.19882.029,342.076,282.021,342.064,01
02.06.19882.051,032.073,262.030,93992.052,45
03.06.19882.054,762.080,732.0402.071,3101
06.06.19882.070,772.083,92992.049,08012.075,21
07.06.19882.067,91992.082,86012.042,852.054,5901
08.06.19882.060,452.113,62012.055,83012.102,95
09.06.19882.097,792.119,31012.081,792.093,3501
10.06.19882.098,52.123,58012.084,81012.101,71
13.06.19882.102,06012.114,14992.084,63992.099,3999
14.06.19882.123,39992.148,12012.111,12992.124,47
15.06.19882.121,982.137,452.109,532.131,3999
16.06.19882.112,022.120,732.081,972.094,24
17.06.19882.101,35012.116,472.070,06012.104,02
20.06.19882.087,65992.100,11012.072,722.083,9299
21.06.19882.094,06012.115,752.072,552.109,1699
22.06.19882.142,962.160,10012.131,052.152,2
23.06.19882.144,90992.169,10012.131,58012.148,29
24.06.19882.156,11012.165,36012.133,532.142,96
27.06.19882.143,12992.147,762.101,16992.108,46
28.06.19882.109,16992.139,93992.100,11012.130,8701
29.06.19882.134,782.144,90992.106,14992.121,98
30.06.19882.121,82.147,222.112,37992.141,71
01.07.19882.144,90992.151,13992.118,952.131,5801
05.07.19882.123,222.162,522.117,712.158,6101
06.07.19882.158,61012.169,452.107,39992.130,1599
07.07.19882.121,09012.136,022.101,35012.122,6899
08.07.19882.117,17992.133,532.099,39992.106,1499
11.07.19882.111,84012.126,07012.098,67992.111,3101
12.07.19882.110,59012.121,43992.077,522.092,6399
13.07.19882.096,18992.114,14992.073,43992.104,3701
14.07.19882.104,022.125,712.089,262.113,6201
15.07.19882.117,88992.140,11012.099,57012.129,45
18.07.19882.118,41992.132,472.099,39992.117,8899
19.07.19882.115,752.127,66992.081,08012.097,26
20.07.19882.106,14992.119,31012.091,38992.110,6001
21.07.19882.104,90992.113,62012.077,16992.086,5901
22.07.19882.081,972.092,462.050,32012.060,99
25.07.19882.060,62992.082,67992.048,542.071,8301
26.07.19882.069,72.089,792.059,57012.073,97
27.07.19882.079,84012.089,972.047,32.053,7
28.07.19882.057,792.089,262.047,32.082,3301
29.07.19882.084,282.133,012.084,282.128,73
01.08.19882.126,242.146,15992.111,84012.130,51
02.08.19882.135,492.151,85012.112,22.131,22
03.08.19882.129,272.147,93992.115,39992.134,0701
04.08.19882.143,12992.147,232.117,712.126,6001
05.08.19882.116,63992.128,732.105,43992.119,1299
08.08.19882.117,712.134,60012.103,12992.107,3999
09.08.19882.107,042.110,952.061,16992.079,1299
10.08.19882.069,522.078,40992.023,652.034,14
11.08.19882.039,652.050,67992.014,052.039,3
12.08.19882.033,43012.046,412.019,382.037,52
15.08.19882.030,22.040,721.998,762.004,27
16.08.19882.001,242.043,56011.993,782.021,51
17.08.19882.025,43012.042,52.003,382.025,96
18.08.19882.029,68992.046,592.014,222.027,03
19.08.19882.035,22.048,88992.011,382.016
22.08.19882.023,292.027,56011.987,021.990,22
23.08.19881.998,222.008,361.978,661.989,33
24.08.19881.992,712.028,981.990,042.026,67
25.08.19882.006,222.022,051.990,42.010,85
26.08.19882.007,292.027,382.002,132.017,4301
29.08.19882.023,112.047,472.019,56012.041,4301
30.08.19882.041,792.052,62992.028,632.038,23
31.08.19882.046,052.052,452.022,93992.031,65
01.09.19882.023,112.027,56011.988,43992.002,3101
02.09.19882.028,452.064,722.022,42.054,5901
06.09.19882.054,40992.074,67992.046,412.065,26
07.09.19882.077,72.084,10012.052,982.065,79
08.09.19882.061,15992.079,32.052,10012.063,1201
09.09.19882.060,81012.088,732.038,93992.068,8101
12.09.19882.071,32.088,552.057,42992.072,3701
13.09.19882.065,962.088,18992.055,32.083,04
14.09.19882.098,52.111,65992.079,12992.100,6399
15.09.19882.097,43992.112,552.084,282.092,28
16.09.19882.083,57012.113,262.077,72.098,1499
19.09.19882.087,84012.096,552.066,86012.081,0801
20.09.19882.078,952.097,262.073,262.087,48
21.09.19882.090,67992.103,31012.078,772.090,5
22.09.19882.089,43992.097,08012.066,67992.080,01
23.09.19882.076,10012.097,792.070,40992.090,6799
26.09.19882.087,32.098,33012.075,752.085,1699
27.09.19882.085,67992.095,32.069,87992.082,3301
28.09.19882.078,59012.096,37012.070,232.085,53
29.09.19882.089,43992.123,762.084,462.119,3101
30.09.19882.118,06012.140,292.104,022.112,9099
03.10.19882.110,772.116,82012.083,38992.105,26
04.10.19882.104,37012.119,492.090,67992.102,0601
05.10.19882.096,022.119,84012.082,33012.106,51
06.10.19882.104,22.118,07012.092,63992.107,75
07.10.19882.123,39992.157,722.112,022.150,25
10.10.19882.148,64992.167,85012.139,052.158,96
11.10.19882.150,60012.164,83012.137,09012.156,47
12.10.19882.137,09012.146,34012.113,43992.126,24
13.10.19882.120,022.149,542.114,33012.133,3601
14.10.19882.146,15992.153,82.118,772.133,1799
17.10.19882.131,042.150,60012.120,022.140,47
18.10.19882.134,782.163,40992.124,292.159,8501
19.10.19882.164,292.173,012.110,952.137,27
20.10.19882.136,37992.183,67992.129,82.181,1899
21.10.19882.167,13992.193,282.152,56012.183,5
24.10.19882.181,012.195,06012.162,15992.170,3401
25.10.19882.174,07012.188,65992.156,83012.173,3601
26.10.19882.174,42992.182,61012.148,472.165,1799
27.10.19882.156,472.165,542.120,89992.140,8301
28.10.19882.149,542.166,42992.135,66992.149,8899
31.10.19882.140,472.161,62992.125,36012.148,6499
01.11.19882.145,09012.165,36012.132,82012.150,96
02.11.19882.149,17992.167,66992.131,39992.156,8301
03.11.19882.165,88992.185,992.153,452.170,3401
04.11.19882.154,34012.173,89992.139,58012.145,8
07.11.19882.135,84012.143,13992.113,62012.124,6399
08.11.19882.132,82012.146,87012.119,66992.127,49
09.11.19882.121,62012.134,252.100,82012.118,24
10.11.19882.116,292.132,82012.103,31012.114,6899
11.11.19882.102,41992.107,042.063,482.067,03
14.11.19882.078,052.084,81012.050,85012.065,0801
15.11.19882.073,08012.088,022.060,282.077,1699
16.11.19882.077,522.081,42992.026,672.038,58
17.11.19882.055,83012.064,18992.033,252.052,45
18.11.19882.059,38992.070,40992.047,122.062,4099
21.11.19882.058,67992.070,06012.036,81012.065,97
22.11.19882.062,052.086,772.052,62992.077,7
23.11.19882.078,772.103,492.071,482.092,28
25.11.19882.078,232.085,532.062,772.074,6799
28.11.19882.074,67992.095,482.062,232.081,4399
29.11.19882.079,65992.112,732.072,37012.101,53
30.11.19882.104,90992.126,60012.095,482.114,51
01.12.19882.110,952.120,022.095,482.101,8799
02.12.19882.089,262.105,82.075,38992.092,28
05.12.19882.095,12992.135,492.092,63992.123,76
06.12.19882.126,242.158,962.117,17992.149,3601
07.12.19882.147,222.167,52.136,37992.153,6299
08.12.19882.146,15992.162,72.133,17992.141,71
09.12.19882.139,222.1572.131,39992.143,49
12.12.19882.149,88992.165,17992.133,88992.139,5801
13.12.19882.135,84012.151,13992.119,31012.143,49
14.12.19882.136,552.149,712.121,43992.134,25
15.12.19882.133,17992.146,87012.120,90992.133
16.12.19882.139,11012.1552.131,252.150,71
19.12.19882.144,292.179,63992.141,07012.172,6799
20.12.19882.1802.192,67992.161,252.166,0701
21.12.19882.164,63992.178,57012.146,07012.164,6399
22.12.19882.164,63992.176,42992.151,42992.160,3601
23.12.19882.164,462.176,792.157,86012.168,9299
27.12.19882.168,042.179,292.156,42992.162,6799
28.12.19882.166,07012.179,63992.153,57012.166,4299
29.12.19882.169,11012.193,042.165,17992.182,6799
30.12.19882.183,38992.193,752.162,52.168,5701