Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34.106,5366
KAPANIŞ 34.121,5377

En Düşük

DÜŞÜK 31.429,8203

En Yüksek

YÜKSEK 37.778,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202333.148,898433.387,519532.850,570333.136,3711
04.01.202333.165,140633.409,101633.033,480533.269,7695
05.01.202333.191,718833.191,718832.812,328132.930,0781
06.01.202333.055,300833.710,660232.997,390633.630,6094
09.01.202333.664,390633.935,109433.487,660233.517,6484
10.01.202333.516,429733.726,539133.421,800833.704,1016
11.01.202333.754,031333.974,691433.711,039133.973,0117
12.01.202334.047,859434.292,671933.792,101634.189,9688
13.01.202334.075,308634.342,320333.915,488334.302,6094
17.01.202334.222,320334.269,968833.860,671933.910,8516
18.01.202333.948,488334.016,531333.269,898433.296,9609
19.01.202333.171,351633.227,488332.982,050833.044,5586
20.01.202333.073,460933.381,949232.948,929733.375,4883
23.01.202333.439,558633.782,878933.316,2533.629,5586
24.01.202333.444,718833.782,921933.310,558633.733,9609
25.01.202333.538,359433.773,089833.273,210933.743,8398
26.01.202333.771,660233.953,789133.635,601633.949,4102
27.01.202333.952,929734.164,328133.830,851633.978,0781
30.01.202333.909,210934.055,289133.695,179733.717,0898
31.01.202333.803,558634.095,230533.664,910234.086,0391
01.02.202334.039,601634.334,699233.581,421934.092,9609
02.02.202334.129,300834.145,140633.814,781334.053,9414
03.02.202333.926,300834.179,578133.813,859433.926,0117
06.02.202333.874,441433.962,839833.683,578133.891,0195
07.02.202333.769,781334.24033.634,101634.156,6914
08.02.202334.132,898434.161,648433.899,789133.949,0117
09.02.202334.105,609434.252,570333.607,128933.699,8789
10.02.202333.671,539133.897,308633.591,988333.869,2695
13.02.202333.887,390634.249,601633.887,390634.245,9297
14.02.202334.194,089834.331,468833.827,449234.089,2695
15.02.202334.008,628934.130,488333.833,101634.128,0508
16.02.202333.992,089834.041,160233.686,589833.696,8516
17.02.202333.677,011733.846,640633.517,730533.826,6914
21.02.202333.699,691433.699,691433.115,738333.129,5898
22.02.202333.169,328133.245,968832.948,269533.045,0898
23.02.202333.175,390633.272,398432.795,671933.153,9102
24.02.202332.999,191432.999,191432.643,480532.816,9219
27.02.202332.906,160233.189,281332.814,179732.889,0898
28.02.202332.873,468832.873,468832.636,429732.656,6992
01.03.202332.656,369132.746,150432.500,710932.661,8398
02.03.202332.780,968833.083,449232.665,849633.003,5703
03.03.202333.076,328133.405,820333.008,410233.390,9688
06.03.202333.425,320333.572,218833.383,468833.431,4414
07.03.202333.428,308633.453,2532.838,210932.856,4609
08.03.202332.872,078132.903,441432.612,699232.798,3984
09.03.202332.876,828132.990,460932.190,599632.254,8594
10.03.202332.185,140632.422,099631.783,410231.909,6406
13.03.202331.819,929732.240,349631.624,869131.819,1406
14.03.202332.055,289132.306,589831.805,400432.155,4004
15.03.202331.759,869131.906,470731.429,820331.874,5703
16.03.202331.827,650432.281,609431.571,460932.246,5508
17.03.202332.217,320332.217,320331.728,699231.861,9805
20.03.202331.872,330132.280,070331.872,330132.244,5801
21.03.202332.420,710932.593,679732.346,119132.560,5996
22.03.202332.570,189532.761,890632.020,460932.030,1094
23.03.202332.101,490232.511,490231.864,740232.105,25
24.03.202332.038,220732.257,240231.805,179732.237,5293
27.03.202332.276,720732.56432.276,720732.432,0801
28.03.202332.434,849632.551,009832.295,532.394,25
29.03.202332.566,539132.728,039132.539,939532.717,5996
30.03.202332.807,429732.905,800832.682,869132.859,0313
31.03.202332.901,960933.29132.901,960933.274,1484
03.04.202333.245,781333.632,898433.245,781333.601,1484
04.04.202333.594,789133.634,718833.275,621133.402,3789
05.04.202333.394,601633.543,839833.376,269533.482,7188
06.04.202333.420,960933.525,960933.325,371133.485,2891
10.04.202333.425,2533.590,238333.343,429733.586,5195
11.04.202333.586,7533.781,289133.586,7533.684,7891
12.04.202333.764,210933.895,429733.593,320333.646,5
13.04.202333.668,968834.054,988333.605,171934.029,6914
14.04.202333.981,710934.082,941433.730,851633.886,4688
17.04.202333.930,4633.991,2333.796,9133.987,18
18.04.202333.965,1634.018,6233.791,8933.976,63
19.04.202333.889,8333.957,9833.814,6533.897,01
20.04.202333.740,601633.875,390633.677,738333.786,6211
21.04.202333.793,601633.858,828133.688,570333.808,9609
24.04.202333.805,0433.891,1533.726,0933.875,4
25.04.202333.828,3433.875,4933.525,3933.530,83
26.04.202333.596,3433.645,8333.235,8533.301,87
27.04.202333.381,6633.859,7533.374,6533.826,16
28.04.202333.797,4334.104,5633.728,434.098,16
01.05.202334.116,808634.257,828134.030,140634.051,6992
02.05.202334.017,621134.017,7533.436,660233.684,5313
03.05.202333.726,6433.811,8433.396,0533.414,24
04.05.202333.347,7833.354,8632.937,533.127,74
05.05.202333.248,5533.748,4333.248,5533.674,38
08.05.202333.715,1533.747,4933.509,2333.618,69
09.05.202333.589,8533.656,433.509,7233.561,81
10.05.202333.707,233.772,0933.239,4533.531,33
11.05.202333.383,8933.389,8833.127,733.309,51
12.05.202333.370,5833.406,433.110,6133.300,62
15.05.202333.321,210933.400,300833.161,929733.348,6016
16.05.202333.275,3733.290,8533.006,1933.012,14
17.05.202333.092,4833.472,3833.050,4133.420,77
18.05.202333.374,5633.579,9133.212,0933.535,91
19.05.202333.582,9533.652,933.336,6633.426,63
22.05.202333.408,539133.512,300833.207,851633.286,5781
23.05.202333.190,601633.310,171933.013,289133.055,5117
24.05.202333.021,7633.031,7532.752,4432.799,92
25.05.202332.854,2632.870,4332.586,5632.764,65
26.05.202332.795,533.162,058632.795,533.093,3398
30.05.202333.103,6533.132,732.893,9733.042,78
31.05.202332.948,7132.984,8332.739,7332.908,27
01.06.202332.929,8533.167,7532.704,5133.061,57
02.06.202333.187,5833.80533.187,5833.762,76
05.06.202333.771,1333.804,2233.552,7933.562,86
06.06.202333.547,6733.631,2533.399,6933.573,28
07.06.202333.562,4733.708,7833.546,1133.665,02
08.06.202333.656,9833.873,8133.630,0433.833,61
09.06.202333.852,4433.975,3233.787,1633.876,78
12.06.202333.906,834.077,8433.878,4634.066,33
13.06.202334.111,0834.310,2834.107,9834.212,12
14.06.202334.044,734.151,4233.783,5533.979,33
15.06.202333.945,9834.488,9833.945,9834.408,06
16.06.202334.464,0234.588,6834.285,6934.299,12
20.06.202334.206,6634.206,6633.915,9334.053,87
21.06.202333.990,5634.097,9333.876,1733.951,52
22.06.202333.900,4734.003,5633.835,3933.946,71
23.06.202333.835,6633.835,6633.646,4933.727,43
26.06.202333.730,7933.819,4933.610,3233.714,71
27.06.202333.739,0333.975,6533.730,3933.926,74
28.06.202333.881,3833.903,7633.755,9233.852,66
29.06.202333.854,5734.147,6833.828,6334.122,42
30.06.202334.269,9234.467,3534.269,9234.407,6
03.07.202334.369,7834.465,634.286,5434.418,47
05.07.202334.344,7234.376,1134.226,9834.288,64
06.07.202334.171,3934.171,3933.771,4733.922,26
07.07.202333.837,0734.036,3833.716,7533.734,88
10.07.202333.705,6833.958,3633.705,6833.944,4
11.07.202334.056,9434.288,8733.993,0134.261,42
12.07.202334.395,2834.586,9434.308,7834.347,43
13.07.202334.412,3134.482,2634.365,3334.395,14
14.07.202334.425,3334.592,2634.425,3334.509,03
17.07.202334.499,7434.665,1534.418,7234.585,35
18.07.202334.597,0834.986,3634.530,6134.951,93
19.07.202334.991,2135.234,0534.991,2135.061,21
20.07.202335.091,9835.372,7735.091,9835.225,18
21.07.202335.274,3235.340,6635.186,0535.227,69
24.07.202335.230,7935.463,9735.230,7935.411,24
25.07.202335.421,4935.527,5735.365,2635.438,07
26.07.202335.345,9935.633,6135.306,2735.520,12
27.07.202335.558,7935.645,3535.216,5835.282,72
28.07.202335.443,4935.565,5135.355,1535.459,29
31.07.202335.465,9735.566,9535.430,2235.559,53
01.08.202335.585,9935.679,1335.526,6135.630,68
02.08.202335.551,9235.551,9235.226,2635.282,52
03.08.202335.194,5635.348,235.122,3235.215,89
04.08.202335.230,1335.506,8835.033,7635.065,62
07.08.202335.125,635.497,3835.125,635.473,13
08.08.202335.345,435.346,6435.007,4135.314,49
09.08.202335.324,2835.370,8935.058,7335.123,36
10.08.202335.231,5435.578,5835.107,635.176,15
11.08.202335.111,3635.354,635.059,9935.281,4
14.08.202335.273,8935.335,4535.169,9735.307,63
15.08.202335.219,3735.219,3734.908,534.946,39
16.08.202334.914,9635.133,5634.757,3734.765,74
17.08.202334.829,6134.888,4834.440,7334.474,83
18.08.202334.368,3634.587,0734.263,1934.500,66
21.08.202334.531,2834.570,9634.248,4634.463,69
22.08.202334.494,1734.514,0434.256,8434.288,83
23.08.202334.338,5934.534,7234.32134.472,98
24.08.202334.439,8334.694,6834.093,6534.099,42
25.08.202334.217,0634.441,9134.029,2234.346,9
28.08.202334.441,6434.652,9134.441,6434.559,98
29.08.202334.531,1234.864,4234.531,1234.852,67
30.08.202334.847,835.025,5734.811,7434.890,24
31.08.202334.909,0935.070,2134.719,7734.721,91
01.09.202334.876,2434.979,1834.720,734.837,71
05.09.202334.843,2234.871,2634.635,6334.641,97
06.09.202334.611,6834.611,6834.291,5634.443,19
07.09.202334.351,1834.560,8634.351,1834.500,73
08.09.202334.487,4134.627,8534.473,5734.576,59
11.09.202334.650,0134.784,5234.578,5934.663,72
12.09.202334.620,0234.852,6134.560,5534.645,99
13.09.202334.667,2834.767,1134.509,9534.575,53
14.09.202334.687,534.977,9734.687,534.907,11
15.09.202334.902,0434.902,0434.572,2734.618,24
18.09.202334.612,2934.725,0634.545,3534.624,3
19.09.202334.571,8434.597,5634.311,6934.517,73
20.09.202334.575,534.776,2834.434,2934.440,88
21.09.202334.332,2334.378,334.058,7234.070,42
22.09.202334.077,0834.156,1533.947,2433.963,84
25.09.202333.907,5934.017,5333.780,6734.006,88
26.09.202333.862,6833.879,9333.569,633.618,88
27.09.202333.682,8133.731,6533.306,333.550,27
28.09.202333.519,4433.777,933.473,533.666,34
29.09.202333.882,6133.893,6833.407,4533.507,5
02.10.202333.455,533.511,9133.219,5633.433,35
03.10.202333.318,8433.398,5432.916,233.002,38
04.10.202333.034,1833.156,4532.873,2333.129,55
05.10.202333.099,2333.174,3832.941,5633.119,57
06.10.202333.040,733.557,6932.846,9433.407,58
09.10.202333.259,839833.631,808633.253,691433.604,6484
10.10.202333.683,410233.898,218833.604,320333.739,3008
11.10.202333.822,199233.882,550833.612,2533.804,8711
12.10.202333.845,648433.863,800833.455,601633.631,1406
13.10.202333.733,339833.957,718833.551,578133.670,2891
16.10.202333.832,421934.088,980533.832,421933.984,5391
17.10.202333.869,839834.147,628933.854,699233.997,6484
18.10.202333.960,2533.991,511733.598,640633.665,0781
19.10.202333.669,519533.852,390633.368,578133.414,1719
20.10.202333.365,269533.425,769533.118,121133.127,2813
23.10.202332.993,019533.234,851632.892,191432.936,4102
24.10.202333.089,640633.272,191432.988,429733.141,3789
25.10.202333.203,531333.267,910232.989,718833.035,9297
26.10.202333.017,171933.105,031332.743,990232.784,3008
27.10.202332.782,398432.787,558632.327,199232.417,5898
30.10.202332.537,539133.002,968832.537,539132.928,9609
31.10.202333.029,109433.070,281332.787,121133.052,8711
01.11.202333.081,871133.337,148433.010,851633.274,5781
02.11.202333.457,820333.852,960933.450,031333.839,0781
03.11.202333.988,828134.163,628933.946,601634.061,3203
06.11.202334.092,609434.167,261733.989,718834.095,8594
07.11.202334.075,648434.206,980534.026,718834.152,6016
08.11.202334.185,921934.252,7533.996,199234.112,2695
09.11.202334.163,710934.167,539133.859,769533.891,9414
10.11.202334.020,820334.310,359433.905,621134.283,1016
13.11.202334.259,2534.405,839834.205,808634.337,8711
14.11.202334.581,199234.931,011734.581,199234.827,6992
15.11.202334.906,718835.051,101634.868,480534.991,2109
16.11.202334.868,031335.022,460934.818,031334.945,4688
17.11.202334.964,820335.028,218834.882,820334.947,2813
20.11.202334.932,488335.227,480534.907,980535.151,0391
21.11.202335.104,839835.118,039135.038,441435.088,2891
22.11.202335.189,328135.315,199235.155,800835.273,0313
24.11.202335.299,898435.399,441435.299,898435.390,1484
27.11.202335.376,441435.410,371135.280,570335.333,4688
28.11.202335.332,128935.518,671935.307,730535.416,9805
29.11.202335.436,800835.579,128935.405,890635.430,4219
30.11.202335.596,570335.970,699235.592,218835.950,8906
01.12.202335.914,449236.264,851635.914,449236.245,5
04.12.202336.089,3836.238,1836.029,6936.204,45
05.12.202336.135,6536.164,6836.010,8536.124,57
06.12.202336.183,7336.292,5836.024,2536.054,44
07.12.202336.124,1736.164,1736.021,9536.117,39
08.12.202336.084,8236.296,236.061,6436.247,88
11.12.202336.254,3336.416,1836.231,1936.404,94
12.12.202336.442,136.596,1136.373,2236.577,95
13.12.202336.601,837.094,8536.523,5937.090,25
14.12.202337.115,6337.287,537.051,5237.248,36
15.12.202337.194,537.347,637.092,0237.305,17
18.12.202337.330,1437.393,4537.284,8537.306,03
19.12.202337.311,8237.562,8337.311,8237.557,93
20.12.202337.520,1337.641,337.073,0437.082,01
21.12.202337.225,3237.418,7637.127,0537.404,36
22.12.202337.349,2737.534,5237.268,8837.385,98
26.12.202337.405,937.617,9937.371,8337.545,34
27.12.202337.518,6237.683,737.488,637.656,53
28.12.202337.661,5237.778,8537.650,9837.710,11
29.12.202337.701,6337.759,4337.538,837.689,55