^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
^DJI: Dow Jones Industrial Average Arşiv
2007 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 13.174,2728
KAPANIŞ 13.178,2554
En Düşük
DÜŞÜK 11.939,6104
En Yüksek
YÜKSEK 14.198,0996
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2007 | 12.459,54 | 12.580,3496 | 12.404,8203 | 12.474,5195 |
| 04.01.2007 | 12.473,1602 | 12.510,4102 | 12.403,8604 | 12.480,6904 |
| 05.01.2007 | 12.480,0498 | 12.480,1299 | 12.365,4102 | 12.398,0098 |
| 08.01.2007 | 12.392,0098 | 12.445,9199 | 12.337,3701 | 12.423,4902 |
| 09.01.2007 | 12.424,7695 | 12.466,4297 | 12.369,1699 | 12.416,5996 |
| 10.01.2007 | 12.417 | 12.451,6104 | 12.355,6299 | 12.442,1602 |
| 11.01.2007 | 12.442,96 | 12.544,46 | 12.442,96 | 12.514,9805 |
| 12.01.2007 | 12.514,6602 | 12.561,04 | 12.489,6602 | 12.556,0801 |
| 16.01.2007 | 12.555,8398 | 12.585,0801 | 12.538,9297 | 12.582,5898 |
| 17.01.2007 | 12.571,46 | 12.614 | 12.550,5498 | 12.577,1504 |
| 18.01.2007 | 12.575,0596 | 12.611,9102 | 12.547,3398 | 12.567,9297 |
| 19.01.2007 | 12.567,9297 | 12.586,8398 | 12.523,5498 | 12.565,5303 |
| 22.01.2007 | 12.565,5303 | 12.572,5801 | 12.450,8896 | 12.477,1602 |
| 23.01.2007 | 12.477,8096 | 12.554,2305 | 12.468,3496 | 12.533,7998 |
| 24.01.2007 | 12.534,3701 | 12.623,4502 | 12.531,0801 | 12.621,7695 |
| 25.01.2007 | 12.621,7695 | 12.622,6504 | 12.487,3398 | 12.502,5596 |
| 26.01.2007 | 12.503,2803 | 12.539,0898 | 12.431,3398 | 12.487,0195 |
| 29.01.2007 | 12.487,0996 | 12.542,7002 | 12.481,4902 | 12.490,7803 |
| 30.01.2007 | 12.492,2305 | 12.538,4502 | 12.459,46 | 12.523,3096 |
| 31.01.2007 | 12.520,0303 | 12.657,0195 | 12.505,2002 | 12.621,6904 |
| 01.02.2007 | 12.617,2002 | 12.682,5703 | 12.616,0801 | 12.673,6797 |
| 02.02.2007 | 12.673,8398 | 12.683,9297 | 12.638,3496 | 12.653,4902 |
| 05.02.2007 | 12.653,4102 | 12.681,21 | 12.629,8604 | 12.661,7402 |
| 06.02.2007 | 12.661,6602 | 12.680,5703 | 12.633,9404 | 12.666,3096 |
| 07.02.2007 | 12.656,8604 | 12.700,2803 | 12.630,5 | 12.666,8701 |
| 08.02.2007 | 12.665,6699 | 12.665,8301 | 12.575,8604 | 12.637,6299 |
| 09.02.2007 | 12.638,0303 | 12.675,6797 | 12.545,0996 | 12.580,8301 |
| 12.02.2007 | 12.580,1104 | 12.607,5098 | 12.536,21 | 12.552,5498 |
| 13.02.2007 | 12.549,1904 | 12.658,2197 | 12.549,1904 | 12.654,8496 |
| 14.02.2007 | 12.651,29 | 12.759,4004 | 12.651,21 | 12.741,8604 |
| 15.02.2007 | 12.741,7002 | 12.779,0303 | 12.728,7197 | 12.765,0098 |
| 16.02.2007 | 12.764,1299 | 12.769,1699 | 12.744,0195 | 12.767,5703 |
| 20.02.2007 | 12.766,8496 | 12.795,9297 | 12.704,6797 | 12.786,6396 |
| 21.02.2007 | 12.782,8701 | 12.782,8701 | 12.707,1699 | 12.738,4102 |
| 22.02.2007 | 12.735,7695 | 12.763,7305 | 12.650,6104 | 12.686,0195 |
| 23.02.2007 | 12.679,8896 | 12.682,1299 | 12.628,0195 | 12.647,4805 |
| 26.02.2007 | 12.647,8799 | 12.697,2305 | 12.608,4697 | 12.632,2598 |
| 27.02.2007 | 12.628,9004 | 12.629,3799 | 12.086,0596 | 12.216,2402 |
| 28.02.2007 | 12.214,9199 | 12.353,4697 | 12.186,04 | 12.268,6299 |
| 01.03.2007 | 12.268,6299 | 12.289,2197 | 12.059,54 | 12.234,3398 |
| 02.03.2007 | 12.233,7803 | 12.247,4004 | 12.107,3701 | 12.114,0996 |
| 05.03.2007 | 12.111,6104 | 12.188,8398 | 12.039,1104 | 12.050,4102 |
| 06.03.2007 | 12.051,1699 | 12.224,4102 | 12.050,6104 | 12.207,5898 |
| 07.03.2007 | 12.204,46 | 12.256,9404 | 12.178,9902 | 12.192,4502 |
| 08.03.2007 | 12.193,3301 | 12.303,6396 | 12.193,3301 | 12.260,7002 |
| 09.03.2007 | 12.262,0596 | 12.330,8799 | 12.228,5 | 12.276,3203 |
| 12.03.2007 | 12.275,6797 | 12.349,9502 | 12.246,5195 | 12.318,6201 |
| 13.03.2007 | 12.307,4902 | 12.307,5703 | 12.071,4805 | 12.075,96 |
| 14.03.2007 | 12.074,5195 | 12.142,9404 | 11.939,6104 | 12.133,4004 |
| 15.03.2007 | 12.133,1602 | 12.188,1201 | 12.105,9199 | 12.159,6797 |
| 16.03.2007 | 12.159,6797 | 12.190,3604 | 12.082,1299 | 12.110,4102 |
| 19.03.2007 | 12.110,4102 | 12.234,6699 | 12.110,4102 | 12.226,1699 |
| 20.03.2007 | 12.226,8096 | 12.294,0303 | 12.213,1104 | 12.288,0996 |
| 21.03.2007 | 12.288,9805 | 12.480,4502 | 12.263,5098 | 12.447,5195 |
| 22.03.2007 | 12.446,7197 | 12.476,2803 | 12.408,5098 | 12.461,1396 |
| 23.03.2007 | 12.460,5 | 12.511,0498 | 12.448,6504 | 12.481,0098 |
| 26.03.2007 | 12.480,3701 | 12.486,7803 | 12.367,1699 | 12.469,0703 |
| 27.03.2007 | 12.468,6699 | 12.468,6699 | 12.377,2695 | 12.397,29 |
| 28.03.2007 | 12.396,4902 | 12.396,4902 | 12.257,4199 | 12.300,3604 |
| 29.03.2007 | 12.301,4805 | 12.381,9102 | 12.267,5898 | 12.348,75 |
| 30.03.2007 | 12.348,9102 | 12.416,6797 | 12.242,5996 | 12.354,3496 |
| 02.04.2007 | 12.354,5195 | 12.394,9805 | 12.324,2803 | 12.382,2998 |
| 03.04.2007 | 12.379,0498 | 12.534,2695 | 12.379,0498 | 12.510,2998 |
| 04.04.2007 | 12.511,3604 | 12.541,5098 | 12.495,75 | 12.530,0498 |
| 05.04.2007 | 12.523,2197 | 12.572,4697 | 12.500,3896 | 12.560,2002 |
| 09.04.2007 | 12.562,6396 | 12.593,5996 | 12.555,3203 | 12.569,1396 |
| 10.04.2007 | 12.568,4902 | 12.588,5596 | 12.549,4697 | 12.573,8496 |
| 11.04.2007 | 12.573,1201 | 12.580,0303 | 12.455,8496 | 12.484,6201 |
| 12.04.2007 | 12.483,6396 | 12.557,3496 | 12.428,2197 | 12.552,96 |
| 13.04.2007 | 12.551,9102 | 12.615,3799 | 12.530,21 | 12.612,1299 |
| 16.04.2007 | 12.611,6396 | 12.731,1797 | 12.611,3096 | 12.720,46 |
| 17.04.2007 | 12.719,5596 | 12.790,0195 | 12.707,4502 | 12.773,04 |
| 18.04.2007 | 12.771,0801 | 12.838,46 | 12.728,9902 | 12.803,8398 |
| 19.04.2007 | 12.799,7695 | 12.830,0801 | 12.734,9199 | 12.808,6299 |
| 20.04.2007 | 12.811,1504 | 12.966,29 | 12.810,1699 | 12.961,9805 |
| 23.04.2007 | 12.961,9805 | 12.983,9199 | 12.916,6299 | 12.919,4004 |
| 24.04.2007 | 12.919,6396 | 12.989,8604 | 12.901,6797 | 12.953,9404 |
| 25.04.2007 | 12.951,4199 | 13.107,4502 | 12.951,4199 | 13.089,8896 |
| 26.04.2007 | 13.088,8398 | 13.132,7998 | 13.068,1201 | 13.105,5 |
| 27.04.2007 | 13.104,04 | 13.148 | 13.073,4004 | 13.120,9404 |
| 30.04.2007 | 13.120,21 | 13.162,0596 | 13.061,5303 | 13.062,9102 |
| 01.05.2007 | 13.062,75 | 13.137,7598 | 13.041,2998 | 13.136,1396 |
| 02.05.2007 | 13.133,9404 | 13.256,3301 | 13.130,5303 | 13.211,8799 |
| 03.05.2007 | 13.206,6504 | 13.246,8203 | 13.196,0303 | 13.241,3799 |
| 04.05.2007 | 13.243,0801 | 13.284,5303 | 13.228,7803 | 13.264,6201 |
| 07.05.2007 | 13.264,1299 | 13.317,6904 | 13.260,7998 | 13.312,9697 |
| 08.05.2007 | 13.309,4004 | 13.314,4297 | 13.237,5596 | 13.309,0703 |
| 09.05.2007 | 13.300,6201 | 13.369,29 | 13.278,3496 | 13.362,8701 |
| 10.05.2007 | 13.359,0498 | 13.359,1299 | 13.210,9004 | 13.215,1299 |
| 11.05.2007 | 13.212,2002 | 13.333,4502 | 13.212,04 | 13.326,2197 |
| 14.05.2007 | 13.325,8096 | 13.383,7598 | 13.297,04 | 13.346,7803 |
| 15.05.2007 | 13.346,0498 | 13.481,5996 | 13.339,4697 | 13.383,8398 |
| 16.05.2007 | 13.486,96 | 13.489,5703 | 13.363,9297 | 13.487,5303 |
| 17.05.2007 | 13.487,5303 | 13.516,71 | 13.447,79 | 13.476,7197 |
| 18.05.2007 | 13.476,4004 | 13.558,4805 | 13.476,4004 | 13.556,5303 |
| 21.05.2007 | 13.556,5303 | 13.586,0303 | 13.529,1396 | 13.542,8799 |
| 22.05.2007 | 13.544,9902 | 13.586,6797 | 13.528,9805 | 13.539,9502 |
| 23.05.2007 | 13.540,8398 | 13.609,7598 | 13.505,1699 | 13.525,6504 |
| 24.05.2007 | 13.522,5996 | 13.624,5498 | 13.423,9004 | 13.441,1299 |
| 25.05.2007 | 13.441,9404 | 13.516,1396 | 13.440,0703 | 13.507,2803 |
| 29.05.2007 | 13.507,2803 | 13.564,6602 | 13.465,3496 | 13.521,3398 |
| 30.05.2007 | 13.517,8896 | 13.636,0898 | 13.456,7305 | 13.633,0801 |
| 31.05.2007 | 13.633 | 13.673,0703 | 13.614,7197 | 13.627,6396 |
| 01.06.2007 | 13.628,6904 | 13.692 | 13.624,3896 | 13.668,1104 |
| 04.06.2007 | 13.667,21 | 13.690,3799 | 13.618,7803 | 13.676,3203 |
| 05.06.2007 | 13.673,1904 | 13.673,5098 | 13.551 | 13.595,46 |
| 06.06.2007 | 13.590,6602 | 13.591,0703 | 13.437,3096 | 13.465,6699 |
| 07.06.2007 | 13.463,4805 | 13.480,2197 | 13.259,8203 | 13.266,7305 |
| 08.06.2007 | 13.267,1396 | 13.431,2197 | 13.251,5303 | 13.424,3896 |
| 11.06.2007 | 13.424,3896 | 13.478,1104 | 13.381,6396 | 13.424,96 |
| 12.06.2007 | 13.424,3896 | 13.449,5 | 13.294,6104 | 13.295,0098 |
| 13.06.2007 | 13.287,6201 | 13.485,1201 | 13.287,6201 | 13.482,3496 |
| 14.06.2007 | 13.482,4297 | 13.581,6104 | 13.479,3496 | 13.553,7305 |
| 15.06.2007 | 13.556,6504 | 13.688,6602 | 13.556,4902 | 13.639,4805 |
| 18.06.2007 | 13.639 | 13.667,9404 | 13.608,7598 | 13.612,9805 |
| 19.06.2007 | 13.611,6797 | 13.652,1699 | 13.577,2197 | 13.635,4199 |
| 20.06.2007 | 13.636,5596 | 13.674,3604 | 13.483,25 | 13.489,4199 |
| 21.06.2007 | 13.486,6602 | 13.564,21 | 13.398,8701 | 13.545,8398 |
| 22.06.2007 | 13.545,0303 | 13.545,1104 | 13.359,6904 | 13.360,2598 |
| 25.06.2007 | 13.360,0898 | 13.488,7695 | 13.299,7803 | 13.352,0498 |
| 26.06.2007 | 13.352,3701 | 13.452,5195 | 13.308,7197 | 13.337,6602 |
| 27.06.2007 | 13.336,9297 | 13.433,0098 | 13.259,8604 | 13.427,7305 |
| 28.06.2007 | 13.427,4805 | 13.498,29 | 13.389,2803 | 13.422,2803 |
| 29.06.2007 | 13.422,6104 | 13.524,54 | 13.314 | 13.408,6201 |
| 02.07.2007 | 13.409,5996 | 13.537,8701 | 13.409,5195 | 13.535,4297 |
| 03.07.2007 | 13.531,5303 | 13.591,6904 | 13.531,5303 | 13.577,2998 |
| 05.07.2007 | 13.576,2402 | 13.580,0596 | 13.513,4902 | 13.565,8398 |
| 06.07.2007 | 13.559,0098 | 13.633,6299 | 13.537,9502 | 13.611,6797 |
| 09.07.2007 | 13.612,6602 | 13.670,46 | 13.609 | 13.649,9697 |
| 10.07.2007 | 13.648,5898 | 13.649,2402 | 13.496,1699 | 13.501,7002 |
| 11.07.2007 | 13.500,4004 | 13.590,9502 | 13.474,79 | 13.577,8701 |
| 12.07.2007 | 13.579,3301 | 13.869,9404 | 13.579,1699 | 13.861,7305 |
| 13.07.2007 | 13.859,8604 | 13.932,29 | 13.845,8799 | 13.907,25 |
| 16.07.2007 | 13.907,0898 | 13.989,1104 | 13.894,9805 | 13.950,9805 |
| 17.07.2007 | 13.951,96 | 14.021,9502 | 13.942,8496 | 13.971,5498 |
| 18.07.2007 | 13.955,0498 | 13.965,9404 | 13.823,5996 | 13.918,2197 |
| 19.07.2007 | 13.918,79 | 14.015,8496 | 13.918,79 | 14.000,4102 |
| 20.07.2007 | 14.000,7305 | 14.009,2695 | 13.797,6699 | 13.851,0801 |
| 23.07.2007 | 13.851,7305 | 13.973,9902 | 13.851,7305 | 13.943,4199 |
| 24.07.2007 | 13.940,9004 | 13.940,9902 | 13.701,5898 | 13.716,9502 |
| 25.07.2007 | 13.718,25 | 13.822,2197 | 13.674,8398 | 13.785,0703 |
| 26.07.2007 | 13.783,1201 | 13.783,4502 | 13.335,2998 | 13.473,5703 |
| 27.07.2007 | 13.472,6797 | 13.520,7998 | 13.265,4697 | 13.265,4697 |
| 30.07.2007 | 13.266,21 | 13.397,7305 | 13.219,1396 | 13.358,3096 |
| 31.07.2007 | 13.360,6602 | 13.498,5303 | 13.199,79 | 13.211,9902 |
| 01.08.2007 | 13.211,0898 | 13.393,0195 | 13.132,6504 | 13.362,3701 |
| 02.08.2007 | 13.357,8203 | 13.503,3301 | 13.350,4199 | 13.463,3301 |
| 03.08.2007 | 13.462,25 | 13.471,79 | 13.175,2402 | 13.181,9102 |
| 06.08.2007 | 13.183,1299 | 13.470,1602 | 13.158,5801 | 13.468,7803 |
| 07.08.2007 | 13.467,7197 | 13.608,1104 | 13.347,1699 | 13.504,2998 |
| 08.08.2007 | 13.497,2305 | 13.695,8203 | 13.484,79 | 13.657,8604 |
| 09.08.2007 | 13.652,3301 | 13.652,3301 | 13.270,6797 | 13.270,6797 |
| 10.08.2007 | 13.270,5898 | 13.306,5195 | 13.057,8604 | 13.239,54 |
| 13.08.2007 | 13.239,54 | 13.338,1504 | 13.219,46 | 13.236,5303 |
| 14.08.2007 | 13.235,7197 | 13.269,7803 | 13.018,2695 | 13.028,9199 |
| 15.08.2007 | 13.021,9297 | 13.119,3203 | 12.834,2402 | 12.861,4697 |
| 16.08.2007 | 12.861,4697 | 12.885,8496 | 12.517,9404 | 12.845,7803 |
| 17.08.2007 | 12.848,0498 | 13.167,6797 | 12.847,8096 | 13.079,0801 |
| 20.08.2007 | 13.079,0801 | 13.181,6602 | 12.982,75 | 13.121,3496 |
| 21.08.2007 | 13.120,0498 | 13.178,3301 | 13.052,1699 | 13.090,8604 |
| 22.08.2007 | 13.090,8604 | 13.248,0801 | 13.088,2598 | 13.236,1299 |
| 23.08.2007 | 13.236,1299 | 13.298,6396 | 13.169,1504 | 13.235,8799 |
| 24.08.2007 | 13.235,8799 | 13.381,4697 | 13.208,6504 | 13.378,8701 |
| 27.08.2007 | 13.377,1602 | 13.387,3301 | 13.305,5498 | 13.322,1299 |
| 28.08.2007 | 13.318,4297 | 13.318,5996 | 13.034,7803 | 13.041,8496 |
| 29.08.2007 | 13.043,0703 | 13.293,4404 | 13.043,0703 | 13.289,29 |
| 30.08.2007 | 13.287,9102 | 13.315,1396 | 13.184,5898 | 13.238,7305 |
| 31.08.2007 | 13.240,8398 | 13.428,9502 | 13.240,8398 | 13.357,7402 |
| 04.09.2007 | 13.358,3896 | 13.494,0596 | 13.317,5 | 13.448,8604 |
| 05.09.2007 | 13.442,8496 | 13.443,1699 | 13.248,2402 | 13.305,4697 |
| 06.09.2007 | 13.306,4404 | 13.398,71 | 13.274,8203 | 13.363,3496 |
| 07.09.2007 | 13.360,7402 | 13.360,8301 | 13.082,1699 | 13.113,3799 |
| 10.09.2007 | 13.116,3896 | 13.207,1904 | 13.021,9297 | 13.127,8496 |
| 11.09.2007 | 13.129,4004 | 13.325,9502 | 13.129,1504 | 13.308,3896 |
| 12.09.2007 | 13.298,3096 | 13.360,0098 | 13.263,0303 | 13.291,6504 |
| 13.09.2007 | 13.292,3799 | 13.469,2695 | 13.292,3799 | 13.424,8799 |
| 14.09.2007 | 13.421,3896 | 13.459,75 | 13.323,8398 | 13.442,5195 |
| 17.09.2007 | 13.441,9502 | 13.451,54 | 13.362,3701 | 13.403,4199 |
| 18.09.2007 | 13.403,1797 | 13.739,96 | 13.403,1797 | 13.739,3896 |
| 19.09.2007 | 13.740,6104 | 13.867,5 | 13.739,8799 | 13.815,5596 |
| 20.09.2007 | 13.813,5195 | 13.822,1396 | 13.741,0098 | 13.766,7002 |
| 21.09.2007 | 13.768,3301 | 13.877,1699 | 13.768,25 | 13.820,1904 |
| 24.09.2007 | 13.821,5703 | 13.874,4102 | 13.750,9297 | 13.759,0596 |
| 25.09.2007 | 13.757,8398 | 13.787,1904 | 13.696,3096 | 13.778,6504 |
| 26.09.2007 | 13.779,2998 | 13.915,79 | 13.779,2998 | 13.878,1504 |
| 27.09.2007 | 13.879,5303 | 13.920,4199 | 13.868,1504 | 13.912,9404 |
| 28.09.2007 | 13.912,9404 | 13.924,8096 | 13.850,2695 | 13.895,6299 |
| 01.10.2007 | 13.895,71 | 14.115,5098 | 13.893,5098 | 14.087,5498 |
| 02.10.2007 | 14.087,1396 | 14.107,4697 | 14.012,1104 | 14.047,3096 |
| 03.10.2007 | 14.038,8604 | 14.038,9404 | 13.947,7305 | 13.968,0498 |
| 04.10.2007 | 13.967,8896 | 14.010,4102 | 13.951,6299 | 13.974,3096 |
| 05.10.2007 | 13.969,0703 | 14.124,54 | 13.968,8301 | 14.066,0098 |
| 08.10.2007 | 14.065,3604 | 14.067,96 | 14.009,6699 | 14.043,7305 |
| 09.10.2007 | 14.043,7305 | 14.166,9697 | 14.034,3896 | 14.164,5303 |
| 10.10.2007 | 14.165,0195 | 14.165,0195 | 14.009,5098 | 14.078,6904 |
| 11.10.2007 | 14.079,0996 | 14.198,0996 | 13.950,25 | 14.015,1201 |
| 12.10.2007 | 14.016,3398 | 14.101,7695 | 14.013,7402 | 14.093,0801 |
| 15.10.2007 | 14.092,4297 | 14.118,5195 | 13.904,3203 | 13.984,7998 |
| 16.10.2007 | 13.986,3398 | 13.992,0303 | 13.877,9004 | 13.912,9404 |
| 17.10.2007 | 13.920,6602 | 14.012,8398 | 13.774,6699 | 13.892,54 |
| 18.10.2007 | 13.887,9004 | 13.913,75 | 13.820,3496 | 13.888,96 |
| 19.10.2007 | 13.888,4697 | 13.888,4697 | 13.511,9404 | 13.522,0195 |
| 22.10.2007 | 13.521,6201 | 13.587,2197 | 13.407,4902 | 13.566,9697 |
| 23.10.2007 | 13.568,9297 | 13.684,5996 | 13.540,8799 | 13.676,2305 |
| 24.10.2007 | 13.675,5801 | 13.690,4502 | 13.470,1602 | 13.675,25 |
| 25.10.2007 | 13.677,8496 | 13.741,2598 | 13.547,6299 | 13.671,9199 |
| 26.10.2007 | 13.675,6602 | 13.811,25 | 13.675,25 | 13.806,7002 |
| 29.10.2007 | 13.807,3496 | 13.901,4004 | 13.805,3096 | 13.870,2598 |
| 30.10.2007 | 13.869,04 | 13.869,29 | 13.778,4102 | 13.792,4697 |
| 31.10.2007 | 13.792,0596 | 13.962,5303 | 13.767,6797 | 13.930,0098 |
| 01.11.2007 | 13.924,1602 | 13.924,1602 | 13.548,9297 | 13.567,8701 |
| 02.11.2007 | 13.569,9004 | 13.632,9004 | 13.446,0195 | 13.595,0996 |
| 05.11.2007 | 13.592,5801 | 13.618,2695 | 13.446,9102 | 13.543,4004 |
| 06.11.2007 | 13.542,3398 | 13.669,7197 | 13.511,8604 | 13.660,9404 |
| 07.11.2007 | 13.646,7197 | 13.647,29 | 13.285,6299 | 13.300,0195 |
| 08.11.2007 | 13.299,7002 | 13.354 | 13.079,4805 | 13.266,29 |
| 09.11.2007 | 13.261,1699 | 13.262,1396 | 13.017,2998 | 13.042,7402 |
| 12.11.2007 | 13.039,1602 | 13.162,6396 | 12.981,04 | 12.987,5498 |
| 13.11.2007 | 12.975,1104 | 13.319,4502 | 12.975,1104 | 13.307,0898 |
| 14.11.2007 | 13.305,4697 | 13.367,1699 | 13.197,8398 | 13.231,0098 |
| 15.11.2007 | 13.231,0098 | 13.262,1396 | 13.055,8301 | 13.110,0498 |
| 16.11.2007 | 13.109,4805 | 13.211,1699 | 13.050,5498 | 13.176,79 |
| 19.11.2007 | 13.176,2998 | 13.176,2998 | 12.937,6299 | 12.958,4404 |
| 20.11.2007 | 12.955,9199 | 13.107,3701 | 12.839,6797 | 13.010,1396 |
| 21.11.2007 | 13.006,6504 | 13.007,71 | 12.786,0303 | 12.799,04 |
| 23.11.2007 | 12.796,0703 | 12.980,8799 | 12.796,0703 | 12.980,8799 |
| 26.11.2007 | 12.979,9902 | 13.037,2998 | 12.724,0898 | 12.743,4404 |
| 27.11.2007 | 12.744,7803 | 12.991,8496 | 12.744,7803 | 12.958,4404 |
| 28.11.2007 | 12.958,04 | 13.325,8701 | 12.958,04 | 13.289,4502 |
| 29.11.2007 | 13.287,9102 | 13.346,2695 | 13.214,75 | 13.311,7305 |
| 30.11.2007 | 13.314,25 | 13.466,9902 | 13.281,6504 | 13.371,7197 |
| 03.12.2007 | 13.368,2197 | 13.407,2402 | 13.296,2803 | 13.314,5703 |
| 04.12.2007 | 13.311,2402 | 13.316,2803 | 13.237,5898 | 13.248,7305 |
| 05.12.2007 | 13.244,0098 | 13.460,2402 | 13.244,0098 | 13.444,96 |
| 06.12.2007 | 13.445,8496 | 13.632,9004 | 13.426,1797 | 13.619,8896 |
| 07.12.2007 | 13.618,2695 | 13.668,0996 | 13.601,3604 | 13.625,5801 |
| 10.12.2007 | 13.623,5498 | 13.754,0195 | 13.623,5498 | 13.727,0303 |
| 11.12.2007 | 13.726,8701 | 13.780,1104 | 13.413,7402 | 13.432,7695 |
| 12.12.2007 | 13.434,7998 | 13.704,5195 | 13.321,6396 | 13.473,9004 |
| 13.12.2007 | 13.473,9805 | 13.527,6299 | 13.353,9199 | 13.517,96 |
| 14.12.2007 | 13.515,1104 | 13.515,3604 | 13.332,1299 | 13.339,8496 |
| 17.12.2007 | 13.339,2002 | 13.339,4502 | 13.158,4199 | 13.167,2002 |
| 18.12.2007 | 13.168,6602 | 13.279,46 | 13.092 | 13.232,4697 |
| 19.12.2007 | 13.231,9805 | 13.300,4297 | 13.146,79 | 13.207,2695 |
| 20.12.2007 | 13.206,46 | 13.288,4004 | 13.153,6201 | 13.245,6396 |
| 21.12.2007 | 13.241,6602 | 13.473,9805 | 13.241,5703 | 13.450,6504 |
| 24.12.2007 | 13.450,7305 | 13.563,4805 | 13.449,2695 | 13.550,04 |
| 26.12.2007 | 13.547,9502 | 13.563,3203 | 13.492,6797 | 13.551,6904 |
| 27.12.2007 | 13.549,1699 | 13.551,04 | 13.349,2803 | 13.359,6104 |
| 28.12.2007 | 13.361,2305 | 13.451,3799 | 13.298,1504 | 13.365,8701 |
| 31.12.2007 | 13.364,1602 | 13.364,7305 | 13.246,5303 | 13.264,8203 |