Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

1991 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.927,1954
KAPANIŞ 2.929,0362

En Düşük

DÜŞÜK 2.447,03

En Yüksek

YÜKSEK 3.204,6101
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19912.627,232.651,732.600,992.610,6399
03.01.19912.611,62992.622,282.567,57012.573,51
04.01.19912.574,252.601,982.540,84012.566,0901
07.01.19912.542,82012.563,37012.514,11012.522,77
08.01.19912.525,492.544,06012.493,07012.509,4099
09.01.19912.531,18992.562,37992.456,18992.470,3
10.01.19912.488,12012.512,12992.467,08012.498,76
11.01.19912.494,06012.516,09012.472,772.501,49
14.01.19912.464,60012.500,992.447,032.483,9099
15.01.19912.485,63992.504,462.470,052.490,5901
16.01.19912.487,12992.525,252.475,992.508,9099
17.01.19912.601,732.635,39992.571,782.623,51
18.01.19912.611,13992.663,37012.600,252.646,78
21.01.19912.618,81012.646,292.602,972.629,21
22.01.19912.616,83012.645,052.586,38992.603,22
23.01.19912.604,72.645,542.584,64992.619,0601
24.01.19912.627,722.667,33012.615,10012.643,0701
25.01.19912.645,052.679,462.623,272.659,4099
28.01.19912.657,41992.688,61012.635,14992.654,46
29.01.19912.648,512.677,232.627,232.662,6201
30.01.19912.663,61012.725,992.654,72.713,1201
31.01.19912.706,18992.747,282.691,58012.736,3899
01.02.19912.735,38992.764,60012.694,31012.730,6899
04.02.19912.732,66992.791,83012.714,85012.772,28
05.02.19912.769,552.805,22.742,82012.788,3701
06.02.19912.773,512.844,82.760,14992.830,9399
07.02.19912.831,67992.875,52.790,59012.810,6399
08.02.19912.804,72.847,282.787,12992.830,6899
11.02.19912.833,65992.910,63992.822,522.902,23
12.02.19912.872,272.923,022.848,272.874,75
13.02.19912.867,57012.918,32012.848,512.909,1599
14.02.19912.914,85012.942,08012.852,482.877,23
15.02.19912.881,67992.947,282.868,07012.934,6499
19.02.19912.924,752.955,22.895,32.932,1799
20.02.19912.909,15992.923,762.879,462.899,01
21.02.19912.897,032.927,722.871,292.891,8301
22.02.19912.887,87012.945,792.860,39992.889,3601
25.02.19912.925,492.935,88992.865,35012.887,8701
26.02.19912.866,83012.895,32.840,10012.864,6001
27.02.19912.868,07012.915,35012.839,85012.889,1101
28.02.19912.910,63992.923,512.858,41992.882,1799
01.03.19912.859,64992.923,512.846,782.909,8999
04.03.19912.924,52.950,742.897,032.914,1101
05.03.19912.925,492.995,542.913,86012.972,52
06.03.19913.003,213.017,82012.957,66992.973,27
07.03.19912.970,542.998,512.948,512.963,3701
08.03.19912.972,773.003,472.934,89992.955,2
11.03.19912.952,972.975,52.923,272.939,3601
12.03.19912.935,14992.962,12992.906,67992.922,52
13.03.19912.923,512.967,82012.910,88992.955,2
14.03.19912.965,34013.0002.925,742.952,23
15.03.19912.957,66992.966,58012.918,81012.948,27
18.03.19912.927,722.960,63992.899,752.929,95
19.03.19912.881,42992.908,16992.840,84012.867,8201
20.03.19912.862,12992.897,032.840,84012.872,03
21.03.19912.890,59012.907,91992.841,58012.855,45
22.03.19912.846,292.879,952.829,212.858,9099
25.03.19912.860,14992.897,522.837,87012.865,8401
26.03.19912.859,89992.924,012.848,022.914,8501
27.03.19912.927,472.956,92992.886,13992.917,5701
28.03.19912.923,762.942,08012.893,32012.913,8601
01.04.19912.901,982.919,31012.868,32012.881,1899
02.04.19912.893,32012.951,982.878,222.945,05
03.04.19912.956,18992.970,542.915,84012.926,73
04.04.19912.929,952.959,40992.899,752.924,5
05.04.19912.935,63992.949,262.876,982.896,78
08.04.19912.902,472.929,212.877,722.918,5601
09.04.19912.908,40992.932,41992.863,36012.873,02
10.04.19912.878,462.902,482.848,512.874,5
11.04.19912.893,81012.937,62012.877,722.905,45
12.04.19912.927,972.946,532.884,15992.920,79
15.04.19912.926,232.957,17992.896,292.933,1699
16.04.19912.929,952.995,792.912,12992.986,8799
17.04.19912.987,12993.030,452.963,12013.004,46
18.04.19912.991,83013.027,722.976,242.999,26
19.04.19912.973,023.000,252.943,56012.965,5901
22.04.19912.948,272.962,12992.911,62992.927,72
23.04.19912.941,532.957,91992.905,93992.930,45
24.04.19912.940,10012.965,10012.913,37012.949,51
25.04.19912.938,36012.958,41992.905,22.921,04
26.04.19912.909,64992.934,89992.888,61012.912,3799
29.04.19912.914,85012.941,09012.869,552.876,98
30.04.19912.887,12992.929,212.859,40992.887,8701
01.05.19912.901,482.945,32.882,42992.930,2
02.05.19912.949,52.966,34012.917,33012.938,6101
03.05.19912.932,41992.959,89992.906,92992.938,8601
06.05.19912.931,35012.956,84012.911,452.941,6399
07.05.19912.944,542.962,65992.906,532.917,49
08.05.19912.917,042.945,212.898,72.930,8999
09.05.19912.939,39992.983,67992.926,87992.971,1499
10.05.19912.980,32012.986,13992.906,08012.920,1699
13.05.19912.930,012.945,43992.896,242.924,4199
14.05.19912.913,232.922,85012.870,08012.886,8501
15.05.19912.885,962.901,83012.834,532.865,3799
16.05.19912.882,14992.905,63992.863,82012.894,01
17.05.19912.881,712.908,542.860,022.886,6299
20.05.19912.895,72.910,782.872,762.892,22
21.05.19912.892,65992.931,82.8752.906,0801
22.05.19912.908,992.930,012.881,92992.910,3301
23.05.19912.912,34012.935,37992.881,042.900,04
24.05.19912.903,16992.931,12992.893,782.913,9099
28.05.19912.924,41992.965,12012.903,85012.958,8601
29.05.19912.963,32012.987,91992.940,742.969,5901
30.05.19912.965,56013.022,81012.950,58013.000,45
31.05.19913.005,81013.044,52.972,93993.027,5
03.06.19913.023,033.057,473.000,66993.035,3301
04.06.19913.006,92993.042,042.992,62013.027,95
05.06.19913.024,82013.042,92992.989,493.005,3701
06.06.19913.002,67993.027,06012.975,62992.994,8601
07.06.19912.984,12013.005,13992.954,61012.976,74
10.06.19912.975,62992.992,84012.958,40992.975,3999
11.06.19912.980,32013.012,08012.963,10012.985,9099
12.06.19912.978,08012.987,252.928,88992.961,99
13.06.19912.962,212.982,11012.942,532.965,1201
14.06.19912.978,31013.014,982.967,58013.000,45
17.06.19913.000,66993.021,68992.977,86012.993,96
18.06.19912.993,07013.022,13992.970,482.986,8101
19.06.19912.965,34012.978,31012.933,59012.955,5
20.06.19912.943,64992.969,81012.927,33012.953,9399
21.06.19912.953,712.977,63992.937,84012.965,5601
24.06.19912.948,12012.957,292.904,292.913,01
25.06.19912.925,542.938,512.887,972.910,1101
26.06.19912.908,542.934,032.879,252.913,01
27.06.19912.930,012.946,56012.909,212.934,9299
28.06.19912.920,38992.934,032.879,252.906,75
01.07.19912.925,542.971,14992.911,66992.958,4099
02.07.19912.954,61012.987,032.939,62012.972,72
03.07.19912.9472.957,07012.915,032.934,7
05.07.19912.923,32.953,262.917,712.932,47
08.07.19912.909,212.966,232.897,36012.961,99
09.07.19912.964,452.980,10012.934,032.947,23
10.07.19912.957,07012.990,83012.927,772.944,77
11.07.19912.957,17992.975,62992.933,36012.959,75
12.07.19912.975,39993.003,35012.942,982.980,77
15.07.19912.980,993.007,37992.965,792.990,6101
16.07.19912.994,62993.012,522.962,87992.983,8999
17.07.19912.980,993.011,17992.961,542.978,76
18.07.19912.982,553.026,61012.970,92993.016,3201
19.07.19913.023,73.036,232.989,493.016,3201
22.07.19913.014,31013.034,43992.990,83013.012,97
23.07.19913.021,463.038,242.972,93992.983,23
24.07.19912.989,043.003,12992.950,82.966,23
25.07.19912.975,39992.999,11012.947,232.980,1001
26.07.19912.976,522.994,86012.953,262.972,5
29.07.19912.971,60012.996,22.957,07012.985,24
30.07.19912.998,87993.029,07012.983,67993.016,3201
31.07.19913.017,213.039,58012.999,11013.024,8201
01.08.19913.022,83.037,12012.997,763.017,6699
02.08.19913.034,213.042,262.994,40993.006,26
05.08.19913.007,83013.019,67992.978,762.989,04
06.08.19912.987,483.034,87992.970,483.027,28
07.08.19913.025,723.050,543.008,53.026,6101
08.08.19913.024,14993.045,16992.995,33.013,8601
09.08.19913.017,88993.036,452.986,81012.996,2
12.08.19912.989,273.013,41992.974,06013.001,3401
13.08.19913.007,83013.041,13992.989,273.008,72
14.08.19913.021,473.036,66992.988,60013.005,3701
15.08.19913.006,043.029,962.985,242.998,4299
16.08.19913.000,453.013,63992.945,88992.968,02
19.08.19912.851,962.924,41992.836,31012.898,03
20.08.19912.924,41992.937,38992.886,85012.913,6899
21.08.19912.962,213.009,16992.941,63993.001,79
22.08.19913.017,65993.029,962.989,93993.007,3799
23.08.19913.004,73.065,972.999,11013.040,25
26.08.19913.039,83.057,023.020,83.039,3601
27.08.19913.038,90993.047,40993.007,83013.026,1599
28.08.19913.026,61013.064,85013.018,11013.055,23
29.08.19913.057,68993.068,64993.030,86013.049,6399
30.08.19913.047,62993.059,263.024,82013.043,6001
03.09.19913.042,043.066,63993.013,63993.017,6699
04.09.19913.022,58013.034,65992.990,83013.008,5
05.09.19913.013,18993.031,982.989,713.008,5
06.09.19913.013,40993.033,32012.987,483.011,6299
09.09.19913.004,473.025,492.987,73.007,1599
10.09.19913.008,53.012,972.967,82.982,5601
11.09.19912.989,043.004,72.964,66992.987,03
12.09.19912.994,543.023,262.977,63993.007,8301
13.09.19913.012,33.021,472.963,10012.985,6899
16.09.19912.985,463.023,032.973,61013.015,21
17.09.19913.004,023.0362.992,62013.013,1899
18.09.19913.003,35013.025,492.993,523.017,8899
19.09.19913.018,11013.050,763.002,90993.024,3701
20.09.19913.034,213.045,38993.002,463.019,23
23.09.19913.015,87993.037,792.997,763.010,51
24.09.19913.014,983.043,37992.995,973.029,0701
25.09.19913.031,983.048,523.004,91993.021,02
26.09.19913.010,963.040,72.996,87013.017,22
27.09.19913.017,213.040,72.989,493.006,04
30.09.19913.003,83.032,87012.982,783.016,77
01.10.19913.026,15993.043,60013.002,463.018,3401
02.10.19913.019,67993.040,252.992,39993.012,52
03.10.19913.005,13993.021,242.972,52.984,79
04.10.19912.987,91993.007,15992.956,16992.961,76
07.10.19912.957,06012.973,16992.926,212.942,75
08.10.19912.948,12012.983,67992.927,772.963,77
09.10.19912.960,41992.984,792.925,542.946,3301
10.10.19912.952,37012.985,472.930,232.976,52
11.10.19912.983,67993.000,88992.957,512.983,6799
14.10.19912.983,493.026,38992.975,85013.019,45
15.10.19913.021,243.057,68993.000,223.041,3701
16.10.19913.040,253.082,293.016,10013.061,72
17.10.19913.052,553.077,14993.027,06013.053
18.10.19913.065,82013.089,453.045,62013.077,1499
21.10.19913.077,37013.085,23.042,493.060,3799
22.10.19913.057,243.084,533.020,57013.039,8
23.10.19913.050,763.065,523.015,213.040,9199
24.10.19913.032,41993.047,62992.991,733.016,3201
25.10.19913.016,10013.034,43992.983,013.004,9199
28.10.19913.016,773.055,233.001,57013.045,6201
29.10.19913.048,523.077,82013.020,12993.061,9399
30.10.19913.060,37993.090,12013.038,243.071,78
31.10.19913.067,983.091,013.045,62013.069,1001
01.11.19913.075,36013.091,90993.031,753.056,3501
04.11.19913.041,13993.061,273.019,013.045,6201
05.11.19913.038,233.062,84013.015,87993.031,3101
06.11.19913.034,213.056,57013.010,513.038,46
07.11.19913.039,12993.066,18993.020,35013.054,1101
08.11.19913.067,08013.080,953.034,65993.045,6201
11.11.19913.042,043.057,68993.025,273.042,26
12.11.19913.0533.078,713.028,62013.054,1101
13.11.19913.039,83.075,58013.023,73.065,3
14.11.19913.067,33.084,973.037,34013.063,51
15.11.19913.058,59013.069,542.936,052.943,2
18.11.19912.957,22.990,61012.923,32.972,72
19.11.19912.950,36012.960,22.883,722.931,5701
20.11.19912.955,272.973,61012.912,12012.930,01
21.11.19912.918,37992.953,93992.902,282.932,6899
22.11.19912.925,982.940,32.880,81012.902,73
25.11.19912.895,57012.921,962.870,32.902,0601
26.11.19912.915,252.942,31012.861,13992.916,1399
27.11.19912.908,772.929,11012.883,722.900,04
29.11.19912.895,12992.913,462.877,462.894,6799
02.12.19912.866,282.941,63992.855,32012.935,3799
03.12.19912.928,88992.958,17992.904,742.929,5601
04.12.19912.932,022.945,65992.892,222.911,6699
05.12.19912.906,32.923,752.874,772.889,0901
06.12.19912.871,41992.924,87012.854,64992.886,3999
09.12.19912.892,88992.913,462.856,222.871,6499
10.12.19912.864,92992.891,10012.841,232.863,8201
11.12.19912.873,42992.889,532.832,292.865,3799
12.12.19912.881,92992.911,66992.861,13992.895,1299
13.12.19912.916,81012.936,722.893,34012.914,3601
16.12.19912.916,59012.946,33012.900,492.919,05
17.12.19912.921,962.936,272.886,39992.902,28
18.12.19912.894,452.921,292.870,32.908,0901
19.12.19912.897,13992.927,10012.881,482.914,3601
20.12.19912.949,022.965,792.907,64992.934,48
23.12.19912.929,793.037,57012.919,053.022,5801
24.12.19913.031,33.087,87993.015,64993.050,98
26.12.19913.051,87993.101,973.036,233.082,96
27.12.19913.084,973.121,64993.063,733.101,52
30.12.19913.102,63993.174,63993.090,793.163,9099
31.12.19913.164,83.204,61013.121,23.168,8301