Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17.588,9743
KAPANIŞ 17.587,0882

En Düşük

DÜŞÜK 15.370,3301

En Yüksek

YÜKSEK 18.351,3594
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201517.823,070317.951,779317.731,300817.832,9902
05.01.201517.821,300817.821,300817.475,929717.501,6504
06.01.201517.504,179717.581,050817.262,369117.371,6406
07.01.201517.374,779317.597,080117.374,779317.584,5195
08.01.201517.591,970717.916,039117.591,970717.907,8691
09.01.201517.911,019517.915,320317.686,089817.737,3691
12.01.201517.742,050817.793,880917.571,580117.640,8398
13.01.201517.645,019517.923,009817.498,230517.613,6797
14.01.201517.609,060517.609,060517.264,900417.427,0898
15.01.201517.436,300817.517,410217.298,039117.320,7109
16.01.201517.32017.528,369117.243,550817.511,5703
20.01.201517.516,960917.588,699217.346,730517.515,2305
21.01.201517.509,960917.599,580117.396,039117.554,2793
22.01.201517.557,289117.840,890617.482,539117.813,9805
23.01.201517.812,517.812,517.667,529317.672,5996
26.01.201517.668,109417.696,359417.567,599617.678,6992
27.01.201517.638,529317.638,529317.288,310517.387,2109
28.01.201517.402,910217.484,410217.18917.191,3691
29.01.201517.195,289117.433,130917.136,300817.416,8496
30.01.201517.416,849617.419,900417.156,820317.164,9492
02.02.201517.169,990217.367,679717.037,759817.361,0391
03.02.201517.369,970717.670,759817.369,970717.666,4004
04.02.201517.664,990217.782,220717.603,210917.673,0195
05.02.201517.677,259817.889,580117.677,259817.884,8809
06.02.201517.881,539117.951,089817.764,400417.824,2891
09.02.201517.821,490217.821,490217.685,320317.729,2109
10.02.201517.736,150417.890,339817.729,240217.868,7598
11.02.201517.867,859417.897,210917.759,650417.862,1406
12.02.201517.862,140617.975,650417.862,140617.972,3809
13.02.201517.968,650418.037,410217.961,759818.019,3496
17.02.201518.019,800818.052,009817.951,410218.047,5801
18.02.201518.045,720718.048,699217.982,199218.029,8496
19.02.201518.028,669918.028,669917.924,599617.985,7695
20.02.201517.985,769518.144,289117.878,369118.140,4395
23.02.201518.140,759818.141,210918.054,839818.116,8398
24.02.201518.112,570318.231,089818.098,730518.209,1895
25.02.201518.208,669918.244,380918.182,759818.224,5703
26.02.201518.224,410218.239,429718.157,070318.214,4199
27.02.201518.213,259818.213,259818.132,380918.132,6992
02.03.201518.134,050818.288,630918.122,589818.288,6309
03.03.201518.281,949218.281,949218.136,880918.203,3691
04.03.201518.203,369118.203,369118.029,518.096,9004
05.03.201518.096,900418.160,349618.087,650418.135,7207
06.03.201518.135,720718.135,720717.825,150417.856,7793
09.03.201517.856,560518.031,039117.856,560517.995,7207
10.03.201517.989,560517.989,560517.662,939517.662,9395
11.03.201517.662,939517.731,779317.62717.635,3906
12.03.201517.626,839817.900,099617.620,490217.895,2207
13.03.201517.889,050817.889,050817.629,890617.749,3105
16.03.201517.751,240217.988,517.751,240217.977,4199
17.03.201517.972,220717.972,220717.785,789117.849,0801
18.03.201517.846,800818.097,119117.697,519518.076,1895
19.03.201518.072,580118.072,990217.934,240217.959,0293
20.03.201517.961,130918.197,289117.961,130918.127,6504
23.03.201518.136,730518.205,929718.116,039118.116,0391
24.03.201518.110,869118.149,240218.010,439518.011,1406
25.03.201518.012,609418.041,970717.718,539117.718,5391
26.03.201517.716,269517.759,509817.579,269517.678,2305
27.03.201517.673,630917.729,140617.630,490217.712,6602
30.03.201517.727,480518.008,640617.727,480517.976,3105
31.03.201517.965,369117.965,369117.773,019517.776,1191
01.04.201517.778,519517.778,519517.585,009817.698,1797
02.04.201517.699,519517.815,029317.673,490217.763,2402
06.04.201517.755,517.941,789117.646,800817.880,8496
07.04.201517.884,320317.983,119117.871,210917.875,4199
08.04.201517.877,619117.976,199217.822,230517.902,5098
09.04.201517.902,509817.984,220717.823,099617.958,7305
10.04.201517.956,730518.066,759817.945,550818.057,6504
13.04.201518.052,320318.107,570317.974,810517.977,0391
14.04.201517.979,109418.075,599617.905,480518.036,6992
15.04.201518.045,710918.160,519518.045,710918.112,6094
16.04.201518.106,269518.169,259818.063,859418.105,7695
17.04.201518.102,560518.102,560517.748,529317.826,3008
20.04.201517.841,179718.092,220717.841,179718.034,9297
21.04.201518.034,230518.109,699217.929,630917.949,5898
22.04.201517.950,820318.056,019517.887,759818.038,2695
23.04.201518.031,900418.133,029317.966,769518.058,6895
24.04.201518.056,419918.108,869118.009,080118.080,1406
27.04.201518.097,890618.175,560518.024,660218.037,9707
28.04.201518.035,900418.119,650417.917,359418.110,1406
29.04.201518.093,689518.096,460917.953,689518.035,5293
30.04.201518.033,330118.033,330117.774,890617.840,5195
01.05.201517.859,269518.028,890617.859,269518.024,0605
04.05.201518.026,019518.133,759818.026,019518.070,4004
05.05.201518.062,529318.086,009817.905,710917.928,1992
06.05.201517.934,810518.019,7517.733,119117.841,9805
07.05.201517.840,2517.973,070317.796,939517.924,0605
08.05.201517.933,640618.205,230517.933,640618.191,1094
11.05.201518.187,779318.199,949218.089,109418.105,1699
12.05.201518.096,160218.119,179717.924,800818.068,2305
13.05.201518.070,369118.132,789118.039,199218.060,4902
14.05.201518.062,490218.255,210918.062,490218.252,2402
15.05.201518.251,970718.272,720718.215,070318.272,5605
18.05.201518.267,2518.325,539118.244,259818.298,8809
19.05.201518.300,480518.351,359418.261,349618.312,3906
20.05.201518.315,060518.350,130918.272,560518.285,4004
21.05.201518.285,869118.314,890618.249,900418.285,7402
22.05.201518.286,869118.286,869118.217,140618.232,0195
26.05.201518.229,7518.229,7517.990,019518.041,5391
27.05.201518.045,080118.190,349618.045,080118.162,9902
28.05.201518.154,140618.154,140618.066,400418.126,1191
29.05.201518.128,119118.128,119117.967,740218.010,6797
01.06.201518.017,820318.105,830117.982,060518.040,3691
02.06.201518.033,330118.091,869117.925,330118.011,9395
03.06.201518.018,419918.168,089818.010,419918.076,2695
04.06.201518.072,470718.087,150417.876,949217.905,5801
05.06.201517.905,380917.940,779317.822,900417.849,4609
08.06.201517.849,460917.852,349617.760,609417.766,5508
09.06.201517.766,949217.817,830117.714,970717.764,0391
10.06.201517.765,380918.045,140617.765,380918.000,4004
11.06.201518.001,269518.109,769518.001,269518.039,3691
12.06.201518.035,830118.035,830117.857,070317.898,8398
15.06.201517.890,759817.890,759817.698,419917.791,1699
16.06.201517.787,429717.919,619117.774,119117.904,4805
17.06.201517.909,580117.99817.839,650417.935,7402
18.06.201517.944,609418.174,730517.944,609418.115,8398
19.06.201518.116,240218.117,710918.010,580118.015,9492
22.06.201518.027,630918.181,669918.027,630918.119,7793
23.06.201518.121,779318.188,810518.108,099618.144,0703
24.06.201518.139,099618.139,099617.966,070317.966,0703
25.06.201517.977,109418.036,099617.890,359417.890,3594
26.06.201517.892,029318.013,150417.892,029317.946,6797
29.06.201517.936,740217.936,740217.590,550817.596,3496
30.06.201517.599,960917.714,660217.576,517.619,5098
01.07.201517.638,119117.801,830117.638,119117.757,9102
02.07.201517.763,320317.825,490217.687,519517.730,1094
06.07.201517.728,080117.734,359417.564,359417.683,5801
07.07.201517.684,919917.793,449217.465,679717.776,9102
08.07.201517.759,009817.759,009817.496,220717.515,4199
09.07.201517.530,380917.764,849617.530,380917.548,6191
10.07.201517.561,119117.797,490217.561,119117.760,4102
13.07.201517.787,269517.987,570317.787,269517.977,6797
14.07.201517.974,609418.072,820317.956,169918.053,5801
15.07.201518.053,380918.090,390618.010,150418.050,1699
16.07.201518.078,160218.131,609418.065,330118.120,25
17.07.201518.117,580118.121,119118.032,060518.086,4492
20.07.201518.085,910218.137,119118.064,518.100,4102
21.07.201518.096,669918.096,669917.868,339817.919,2891
22.07.201517.918,349617.919,349617.807,410217.851,0391
23.07.201517.853,779317.860,949217.705,029317.731,9199
24.07.201517.731,050817.756,539117.553,730517.568,5293
27.07.201517.561,779317.561,779317.399,169917.440,5898
28.07.201517.449,810517.650,070317.449,810517.630,2695
29.07.201517.631,400417.776,779317.629,199217.751,3906
30.07.201517.743,240217.761,2517.640,849617.745,9805
31.07.201517.755,869117.783,589817.671,589817.689,8594
03.08.201517.696,740217.704,759817.496,609417.598,1992
04.08.201517.596,929717.635,779317.505,517.550,6895
05.08.201517.555,240217.661,369117.492,900417.540,4707
06.08.201517.542,609417.572,039117.362,859417.419,75
07.08.201517.414,939517.414,939517.279,080117.373,3809
10.08.201517.375,179717.629,130917.375,179717.615,1699
11.08.201517.593,589817.593,589817.352,630917.402,8398
12.08.201517.382,929717.423,900417.125,810517.402,5098
13.08.201517.401,640617.481,779317.341,339817.408,25
14.08.201517.410,119117.492,900417.394,060517.477,4004
17.08.201517.472,660217.551,400417.341,720717.545,1797
18.08.201517.537,300817.568,400417.486,419917.511,3398
19.08.201517.508,740217.517,189517.282,419917.348,7305
20.08.201517.345,320317.345,320316.990,689516.990,6895
21.08.201516.990,689516.990,689516.459,550816.459,75
24.08.201516.459,7516.459,7515.370,330115.871,3496
25.08.201515.882,269516.312,940415.651,240215.666,4404
26.08.201515.676,259816.303,7515.676,259816.285,5098
27.08.201516.285,509816.666,689516.285,509816.654,7695
28.08.201516.649,419916.669,970716.535,179716.643,0098
31.08.201516.632,019516.632,019516.444,050816.528,0293
01.09.201516.528,029316.528,029315.979,950216.058,3496
02.09.201516.058,349616.352,580116.058,349616.351,3799
03.09.201516.364,339816.550,070316.317,309616.374,7598
04.09.201516.371,759816.371,759816.026,610416.102,3799
08.09.201516.109,929716.503,410216.109,929716.492,6797
09.09.201516.505,039116.664,650416.220,099616.253,5703
10.09.201516.252,570316.441,939516.212,080116.330,4004
11.09.201516.330,400416.434,759816.244,650416.433,0898
14.09.201516.450,859416.450,859416.330,870116.370,96
15.09.201516.382,580116.644,109416.382,580116.599,8496
16.09.201516.599,509816.755,980516.593,900416.739,9492
17.09.201516.738,080116.933,429716.639,929716.674,7402
18.09.201516.674,740216.674,740216.343,759816.384,5801
21.09.201516.406,099616.578,599616.391,880916.510,1895
22.09.201516.477,449216.477,449216.221,730516.330,4697
23.09.201516.332,809616.355,2916.211,980516.279,8896
24.09.201516.257,110416.257,110416.016,360416.201,3203
25.09.201516.205,070316.465,230516.205,070316.314,6699
28.09.201516.313,259816.313,259815.981,849616.001,8896
29.09.201516.001,759816.118,889615.942,370116.049,1299
30.09.201516.057,080116.297,599616.057,080116.284,7002
01.10.201516.278,620116.348,870116.073,820316.272,0098
02.10.201516.258,2516.472,769516.013,660216.472,3691
05.10.201516.502,099616.798,369116.502,099616.776,4297
06.10.201516.774,019516.865,089816.746,029316.790,1895
07.10.201516.805,419916.963,300816.76516.912,2891
08.10.201516.904,169917.081,279316.859,339817.050,75
09.10.201517.054,689517.110,880917.027,230517.084,4902
12.10.201517.082,289117.139,210917.064,580117.131,8594
13.10.201517.113,550817.172,810517.034,449217.081,8906
14.10.201517.079,080117.111,380916.887,669916.924,75
15.10.201516.944,859417.144,419916.933,570317.141,75
16.10.201517.141,7517.220,019517.107,349617.215,9707
19.10.201517.209,429717.235,949217.129,189517.230,5391
20.10.201517.228,470717.264,880917.147,990217.217,1094
21.10.201517.225,929717.314,990217.153,130917.168,6094
22.10.201517.180,880917.505,179717.180,880917.489,1602
23.10.201517.525,109417.679,369117.525,109417.646,6992
26.10.201517.649,570317.660,699217.602,509817.623,0508
27.10.201517.608,890617.635,179717.540,570317.581,4297
28.10.201517.586,689517.779,949217.556,710917.779,5195
29.10.201517.771,517.78617.684,720717.755,8008
30.10.201517.756,599617.799,960917.662,869117.663,5391
02.11.201517.672,619117.845,900417.655,019517.828,7598
03.11.201517.819,740217.977,849617.796,019517.918,1504
04.11.201517.929,580117.964,119117.828,830117.867,5801
05.11.201517.871,2517.929,509817.779,189517.863,4297
06.11.201517.855,220717.912,039117.768,599617.910,3301
09.11.201517.900,779317.900,779317.667,779317.730,4805
10.11.201517.724,130917.768,660217.657,720717.758,2109
11.11.201517.769,517.807,179717.696,910217.702,2207
12.11.201517.691,929717.691,929717.443,517.448,0703
13.11.201517.439,2517.439,2517.238,890617.245,2402
16.11.201517.229,939517.483,009817.210,429717.483,0098
17.11.201517.486,990217.599,330117.451,410217.489,5
18.11.201517.485,490217.752,160217.485,490217.737,1602
19.11.201517.739,830117.772,970717.681,980517.732,75
20.11.201517.732,7517.914,339817.732,7517.823,8105
23.11.201517.823,609417.868,179717.751,529317.792,6797
24.11.201517.770,900417.862,599617.683,509817.812,1895
25.11.201517.820,810517.854,919917.801,830117.813,3906
27.11.201517.806,039117.830,359417.749,320317.813,3906
30.11.201517.802,839817.837,240217.719,789117.719,9199
01.12.201517.719,720717.895,517.719,720717.888,3496
02.12.201517.883,140617.901,580117.708,199217.729,6797
03.12.201517.741,570317.780,589817.425,560517.477,6699
04.12.201517.482,679717.866,470717.482,679717.847,6309
07.12.201517.845,490217.845,490217.639,2517.730,5098
08.12.201517.703,990217.703,990217.485,390617.568
09.12.201517.558,179717.767,689517.403,509817.492,3008
10.12.201517.493,169917.697,740217.474,660217.574,75
11.12.201517.574,7517.574,7517.230,517.265,2109
14.12.201517.277,109417.378,019517.138,470717.368,5
15.12.201517.374,779317.627,630917.341,179717.524,9102
16.12.201517.530,849617.784,359417.483,679717.749,0898
17.12.201517.756,539117.796,759817.493,517.495,8398
18.12.201517.495,039117.496,580117.124,310517.128,5508
21.12.201517.154,939517.272,359417.116,730517.251,6191
22.12.201517.253,550817.451,109417.242,859417.417,2695
23.12.201517.427,630917.607,919917.427,630917.602,6094
24.12.201517.593,259817.606,339817.543,949217.552,1699
28.12.201517.535,660217.536,900417.437,339817.528,2695
29.12.201517.547,369117.750,019517.547,369117.720,9805
30.12.201517.711,939517.714,130917.588,869117.603,8691
31.12.201517.590,660217.590,660217.421,160217.425,0293