^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
^DJI: Dow Jones Industrial Average Arşiv
2011 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11.953,7868
KAPANIŞ 11.957,57
En Düşük
DÜŞÜK 10.404,4902
En Yüksek
YÜKSEK 12.876
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2011 | 11.577,4297 | 11.711,4697 | 11.577,3496 | 11.670,75 |
| 04.01.2011 | 11.670,9004 | 11.698,2197 | 11.635,7402 | 11.691,1797 |
| 05.01.2011 | 11.688,6104 | 11.742,6797 | 11.652,8896 | 11.722,8896 |
| 06.01.2011 | 11.716,9297 | 11.736,7402 | 11.667,46 | 11.697,3096 |
| 07.01.2011 | 11.696,8604 | 11.726,9404 | 11.599,6797 | 11.674,7598 |
| 10.01.2011 | 11.672,3398 | 11.677,3301 | 11.573,8701 | 11.637,4502 |
| 11.01.2011 | 11.638,5098 | 11.704,1201 | 11.635,4805 | 11.671,8799 |
| 12.01.2011 | 11.673,6201 | 11.782,2305 | 11.673,6201 | 11.755,4404 |
| 13.01.2011 | 11.753,7002 | 11.757,25 | 11.700,5303 | 11.731,9004 |
| 14.01.2011 | 11.732,1299 | 11.794,1504 | 11.698,8301 | 11.787,3799 |
| 18.01.2011 | 11.783,8203 | 11.858,7803 | 11.777,9902 | 11.837,9297 |
| 19.01.2011 | 11.834,21 | 11.861,2402 | 11.798,46 | 11.825,29 |
| 20.01.2011 | 11.823,7002 | 11.845,1602 | 11.744,7695 | 11.822,7998 |
| 21.01.2011 | 11.822,9502 | 11.905,4805 | 11.822,7998 | 11.871,8398 |
| 24.01.2011 | 11.873,4297 | 11.982,9404 | 11.867,9805 | 11.980,5195 |
| 25.01.2011 | 11.980,5195 | 11.985,9697 | 11.898,7402 | 11.977,1904 |
| 26.01.2011 | 11.978,8496 | 12.020,5195 | 11.961,8301 | 11.985,4404 |
| 27.01.2011 | 11.985,3604 | 12.019,5303 | 11.971,9297 | 11.989,8301 |
| 28.01.2011 | 11.990,3604 | 12.012,4199 | 11.803,04 | 11.823,7002 |
| 31.01.2011 | 11.824,3896 | 11.891,9297 | 11.817,8799 | 11.891,9297 |
| 01.02.2011 | 11.892,5 | 12.050,75 | 11.892,5 | 12.040,1602 |
| 02.02.2011 | 12.038,2695 | 12.057,9102 | 12.018,5098 | 12.041,9697 |
| 03.02.2011 | 12.040,6797 | 12.080,54 | 11.981,0498 | 12.062,2598 |
| 04.02.2011 | 12.061,7305 | 12.092,4199 | 12.025,7803 | 12.092,1504 |
| 07.02.2011 | 12.092,3799 | 12.188,7598 | 12.092,2998 | 12.161,6299 |
| 08.02.2011 | 12.152,7002 | 12.238,79 | 12.150,0498 | 12.233,1504 |
| 09.02.2011 | 12.229,29 | 12.254,2305 | 12.188,1904 | 12.239,8896 |
| 10.02.2011 | 12.239,6602 | 12.239,6602 | 12.156,9404 | 12.229,29 |
| 11.02.2011 | 12.227,7803 | 12.285,9404 | 12.180,4805 | 12.273,2598 |
| 14.02.2011 | 12.266,8301 | 12.276,21 | 12.235,9102 | 12.268,1904 |
| 15.02.2011 | 12.266,75 | 12.267,6602 | 12.193,2695 | 12.226,6396 |
| 16.02.2011 | 12.219,79 | 12.303,1602 | 12.219,79 | 12.288,1699 |
| 17.02.2011 | 12.287,7197 | 12.331,3096 | 12.253,2402 | 12.318,1396 |
| 18.02.2011 | 12.318,6699 | 12.391,29 | 12.303,2305 | 12.391,25 |
| 22.02.2011 | 12.389,7402 | 12.389,8203 | 12.176,3096 | 12.212,79 |
| 23.02.2011 | 12.211,8096 | 12.221,1201 | 12.063,4297 | 12.105,7803 |
| 24.02.2011 | 12.104,5596 | 12.129,6201 | 11.983,1699 | 12.068,5 |
| 25.02.2011 | 12.060,9297 | 12.151,0303 | 12.060,9297 | 12.130,4502 |
| 28.02.2011 | 12.130,4502 | 12.235,04 | 12.130,1504 | 12.226,3398 |
| 01.03.2011 | 12.226,4902 | 12.261,3799 | 12.054,9902 | 12.058,0195 |
| 02.03.2011 | 12.057,3398 | 12.115,1201 | 12.018,6299 | 12.066,7998 |
| 03.03.2011 | 12.068,0098 | 12.283,0996 | 12.068,0098 | 12.258,2002 |
| 04.03.2011 | 12.258,8799 | 12.271,3701 | 12.079,5098 | 12.169,8799 |
| 07.03.2011 | 12.171,0898 | 12.243,4404 | 12.041,5996 | 12.090,0303 |
| 08.03.2011 | 12.085,8701 | 12.251,2002 | 12.072,21 | 12.214,3799 |
| 09.03.2011 | 12.211,1602 | 12.257,8203 | 12.156,5996 | 12.213,0898 |
| 10.03.2011 | 12.211,4297 | 12.211,4297 | 11.974,3896 | 11.984,6104 |
| 11.03.2011 | 11.976,96 | 12.087,0098 | 11.936,3203 | 12.044,4004 |
| 14.03.2011 | 12.042,1299 | 12.042,1299 | 11.897,3096 | 11.993,1602 |
| 15.03.2011 | 11.988,6904 | 11.988,6904 | 11.696,25 | 11.855,4199 |
| 16.03.2011 | 11.854,2002 | 11.856,7002 | 11.555,4805 | 11.613,2998 |
| 17.03.2011 | 11.614,8896 | 11.800,54 | 11.614,8203 | 11.774,5898 |
| 18.03.2011 | 11.777,2305 | 11.927,0898 | 11.777,2305 | 11.858,5195 |
| 21.03.2011 | 11.860,1104 | 12.078,2998 | 11.860,1104 | 12.036,5303 |
| 22.03.2011 | 12.036,3701 | 12.050,9805 | 12.002,8496 | 12.018,6299 |
| 23.03.2011 | 12.018,4004 | 12.116,1396 | 11.972,6104 | 12.086,0195 |
| 24.03.2011 | 12.087,54 | 12.191,1797 | 12.087,54 | 12.170,5596 |
| 25.03.2011 | 12.170,71 | 12.259,79 | 12.170,71 | 12.220,5898 |
| 28.03.2011 | 12.221,1904 | 12.272,9199 | 12.197,8799 | 12.197,8799 |
| 29.03.2011 | 12.194,4805 | 12.285,4102 | 12.173,5098 | 12.279,0098 |
| 30.03.2011 | 12.280,0703 | 12.383,46 | 12.280,0703 | 12.350,6104 |
| 31.03.2011 | 12.350,7598 | 12.381,6797 | 12.319,0098 | 12.319,7305 |
| 01.04.2011 | 12.321,0195 | 12.419,71 | 12.321,0195 | 12.376,7197 |
| 04.04.2011 | 12.374,5996 | 12.407,4102 | 12.369,1504 | 12.400,0303 |
| 05.04.2011 | 12.402,0801 | 12.438,1396 | 12.353,3398 | 12.393,9004 |
| 06.04.2011 | 12.386,6602 | 12.450,9297 | 12.386,6602 | 12.426,75 |
| 07.04.2011 | 12.426,4502 | 12.440,5596 | 12.328,3604 | 12.409,4902 |
| 08.04.2011 | 12.409,8701 | 12.450,3604 | 12.320,7197 | 12.380,0498 |
| 11.04.2011 | 12.380,4297 | 12.444 | 12.352,8799 | 12.381,1104 |
| 12.04.2011 | 12.381,1904 | 12.381,1904 | 12.233 | 12.263,5801 |
| 13.04.2011 | 12.263,6504 | 12.335,0996 | 12.224,4502 | 12.270,9902 |
| 14.04.2011 | 12.270,2402 | 12.305,5801 | 12.163,8604 | 12.285,1504 |
| 15.04.2011 | 12.285,4502 | 12.369,2695 | 12.272,5801 | 12.341,8301 |
| 18.04.2011 | 12.339,71 | 12.339,79 | 12.093,8896 | 12.201,5898 |
| 19.04.2011 | 12.201,4404 | 12.275,3398 | 12.200,2998 | 12.266,75 |
| 20.04.2011 | 12.266,75 | 12.475,5303 | 12.263,5801 | 12.453,54 |
| 21.04.2011 | 12.453,6201 | 12.506,0596 | 12.447,5596 | 12.505,9902 |
| 25.04.2011 | 12.505,9902 | 12.506,2197 | 12.446,0498 | 12.479,8799 |
| 26.04.2011 | 12.480,8604 | 12.613,1602 | 12.478,1396 | 12.595,3701 |
| 27.04.2011 | 12.592,2305 | 12.708,3701 | 12.588,3301 | 12.690,96 |
| 28.04.2011 | 12.689,9004 | 12.776,1396 | 12.674,54 | 12.763,3096 |
| 29.04.2011 | 12.763,46 | 12.832,8301 | 12.751,1299 | 12.810,54 |
| 02.05.2011 | 12.810,1602 | 12.876 | 12.784,6201 | 12.807,3604 |
| 03.05.2011 | 12.806,3799 | 12.840,6602 | 12.749,9902 | 12.807,5098 |
| 04.05.2011 | 12.806,29 | 12.806,6797 | 12.673,0195 | 12.723,5801 |
| 05.05.2011 | 12.723,6504 | 12.724,5596 | 12.521,2803 | 12.584,1699 |
| 06.05.2011 | 12.580,7598 | 12.759,2305 | 12.579,9297 | 12.638,7402 |
| 09.05.2011 | 12.637,8301 | 12.722,0703 | 12.620,2002 | 12.684,6797 |
| 10.05.2011 | 12.685,1299 | 12.781,0596 | 12.681,6504 | 12.760,3604 |
| 11.05.2011 | 12.745,8701 | 12.748,21 | 12.577,21 | 12.630,0303 |
| 12.05.2011 | 12.629,96 | 12.718,5801 | 12.537,1699 | 12.695,9199 |
| 13.05.2011 | 12.695,6504 | 12.714,5 | 12.543,1904 | 12.595,75 |
| 16.05.2011 | 12.594,7695 | 12.642,9004 | 12.530,8096 | 12.548,3701 |
| 17.05.2011 | 12.541,3301 | 12.541,3301 | 12.378,8398 | 12.479,5801 |
| 18.05.2011 | 12.471,7803 | 12.571,1504 | 12.443,0996 | 12.560,1797 |
| 19.05.2011 | 12.561,46 | 12.633,5898 | 12.533,46 | 12.605,3203 |
| 20.05.2011 | 12.604,7197 | 12.604,8301 | 12.485,8604 | 12.512,04 |
| 23.05.2011 | 12.511,3604 | 12.511,3604 | 12.331,7695 | 12.381,2598 |
| 24.05.2011 | 12.381,5703 | 12.422,5498 | 12.350,04 | 12.356,21 |
| 25.05.2011 | 12.355,4502 | 12.440,0303 | 12.309,5195 | 12.394,6602 |
| 26.05.2011 | 12.391,6299 | 12.441,5801 | 12.317,9199 | 12.402,7598 |
| 27.05.2011 | 12.398,0596 | 12.483,8096 | 12.397,6904 | 12.441,5801 |
| 31.05.2011 | 12.443,4004 | 12.574,29 | 12.443,4004 | 12.569,79 |
| 01.06.2011 | 12.569,4102 | 12.569,4902 | 12.282,4199 | 12.290,1396 |
| 02.06.2011 | 12.289,6104 | 12.306,71 | 12.190,54 | 12.248,5498 |
| 03.06.2011 | 12.247,7998 | 12.247,8701 | 12.104,0303 | 12.151,2598 |
| 06.06.2011 | 12.151,1904 | 12.151,4902 | 12.070,6602 | 12.089,96 |
| 07.06.2011 | 12.090,1797 | 12.178,8896 | 12.066,6104 | 12.070,8096 |
| 08.06.2011 | 12.066,2695 | 12.098,3604 | 12.024,2598 | 12.048,9404 |
| 09.06.2011 | 12.049,4697 | 12.183,1201 | 12.049,0898 | 12.124,3604 |
| 10.06.2011 | 12.124,1699 | 12.124,8496 | 11.937,4199 | 11.951,9102 |
| 13.06.2011 | 11.945,3301 | 12.011,6602 | 11.917,7803 | 11.952,9697 |
| 14.06.2011 | 11.951,3799 | 12.120,7998 | 11.951,3799 | 12.076,1104 |
| 15.06.2011 | 12.075,1201 | 12.075,2002 | 11.862,5303 | 11.897,2695 |
| 16.06.2011 | 11.896,1299 | 11.990,0195 | 11.875,7695 | 11.961,5195 |
| 17.06.2011 | 11.962,6602 | 12.072,8896 | 11.962,5098 | 12.004,3604 |
| 20.06.2011 | 12.004,2803 | 12.099,8701 | 11.971,29 | 12.080,3799 |
| 21.06.2011 | 12.081,3301 | 12.217,3301 | 12.081,1797 | 12.190,0098 |
| 22.06.2011 | 12.189,71 | 12.207,9902 | 12.105,8496 | 12.109,6699 |
| 23.06.2011 | 12.108,3496 | 12.108,7305 | 11.874,9404 | 12.050 |
| 24.06.2011 | 12.049,2402 | 12.057,1904 | 11.925,4199 | 11.934,5801 |
| 27.06.2011 | 11.934,6602 | 12.098,8096 | 11.934,0498 | 12.043,5596 |
| 28.06.2011 | 12.043,5596 | 12.190,4297 | 12.042,2803 | 12.188,6904 |
| 29.06.2011 | 12.187,6299 | 12.284,3896 | 12.175,8604 | 12.261,4199 |
| 30.06.2011 | 12.262,25 | 12.427,0898 | 12.262,0996 | 12.414,3398 |
| 01.07.2011 | 12.414,3398 | 12.596,1299 | 12.404,0801 | 12.582,7695 |
| 05.07.2011 | 12.569,8701 | 12.601,7998 | 12.540,5801 | 12.569,8701 |
| 06.07.2011 | 12.562,4697 | 12.643,2402 | 12.539,21 | 12.626,0195 |
| 07.07.2011 | 12.627,2305 | 12.753,8896 | 12.627,2305 | 12.719,4902 |
| 08.07.2011 | 12.717,9004 | 12.717,9004 | 12.567,4102 | 12.657,2002 |
| 11.07.2011 | 12.655,6201 | 12.655,8398 | 12.470,2998 | 12.505,7598 |
| 12.07.2011 | 12.505,54 | 12.570,5801 | 12.446,8799 | 12.446,8799 |
| 13.07.2011 | 12.447,3301 | 12.611,04 | 12.447,3301 | 12.491,6104 |
| 14.07.2011 | 12.491,5303 | 12.581,9805 | 12.414,4102 | 12.437,1201 |
| 15.07.2011 | 12.437,1201 | 12.504,8203 | 12.406,0898 | 12.479,7305 |
| 18.07.2011 | 12.475,1104 | 12.475,2598 | 12.296,2305 | 12.385,1602 |
| 19.07.2011 | 12.386,0303 | 12.607,5596 | 12.385,96 | 12.587,4199 |
| 20.07.2011 | 12.583,6797 | 12.603,5098 | 12.546,5596 | 12.571,9102 |
| 21.07.2011 | 12.567,0703 | 12.751,4297 | 12.566,6104 | 12.724,4102 |
| 22.07.2011 | 12.724,71 | 12.740,8701 | 12.644,1904 | 12.681,1602 |
| 25.07.2011 | 12.679,7197 | 12.679,9502 | 12.536,1904 | 12.592,7998 |
| 26.07.2011 | 12.592,1201 | 12.593,4004 | 12.489,04 | 12.501,2998 |
| 27.07.2011 | 12.498,4199 | 12.498,6504 | 12.289,6904 | 12.302,5498 |
| 28.07.2011 | 12.301,7197 | 12.384,9004 | 12.226,8301 | 12.240,1104 |
| 29.07.2011 | 12.239,3604 | 12.243,0703 | 12.083,4502 | 12.143,2402 |
| 01.08.2011 | 12.144,2197 | 12.282,4199 | 11.998,0801 | 12.132,4902 |
| 02.08.2011 | 12.129,7695 | 12.130,2998 | 11.865,5596 | 11.866,6201 |
| 03.08.2011 | 11.863,7402 | 11.904,9102 | 11.700,3398 | 11.896,4404 |
| 04.08.2011 | 11.893,8604 | 11.893,9404 | 11.372,1396 | 11.383,6797 |
| 05.08.2011 | 11.383,9805 | 11.555,4102 | 11.139 | 11.444,6104 |
| 08.08.2011 | 11.433,9297 | 11.434,0898 | 10.809,8496 | 10.809,8496 |
| 09.08.2011 | 10.810,9102 | 11.244,0098 | 10.604,0703 | 11.239,7695 |
| 10.08.2011 | 11.228 | 11.228 | 10.686,4902 | 10.719,9404 |
| 11.08.2011 | 10.729,8496 | 11.278,9004 | 10.729,8496 | 11.143,3096 |
| 12.08.2011 | 11.143,46 | 11.346,6699 | 11.142,1797 | 11.269,0195 |
| 15.08.2011 | 11.269,8496 | 11.484,5996 | 11.269,8496 | 11.482,9004 |
| 16.08.2011 | 11.480,4805 | 11.488,0098 | 11.292,6299 | 11.405,9297 |
| 17.08.2011 | 11.392,0098 | 11.529,6699 | 11.322,2998 | 11.410,21 |
| 18.08.2011 | 11.406,2695 | 11.406,5 | 10.881,5996 | 10.990,5801 |
| 19.08.2011 | 10.989,75 | 11.086,4004 | 10.801,4102 | 10.817,6504 |
| 22.08.2011 | 10.820,3701 | 11.020,5498 | 10.820,3701 | 10.854,6504 |
| 23.08.2011 | 10.854,5801 | 11.176,8398 | 10.854,4297 | 11.176,7598 |
| 24.08.2011 | 11.175,7803 | 11.331,5703 | 11.113,04 | 11.320,71 |
| 25.08.2011 | 11.321,0195 | 11.406,3896 | 11.106,7598 | 11.149,8203 |
| 26.08.2011 | 11.149,8203 | 11.326,4297 | 10.929,2002 | 11.284,54 |
| 29.08.2011 | 11.286,6504 | 11.541,7803 | 11.286,5801 | 11.539,25 |
| 30.08.2011 | 11.532,1299 | 11.630,0703 | 11.429,3896 | 11.559,9502 |
| 31.08.2011 | 11.560,4805 | 11.712,5996 | 11.528,0801 | 11.613,5303 |
| 01.09.2011 | 11.613,2998 | 11.716,8398 | 11.488,46 | 11.493,5703 |
| 02.09.2011 | 11.492,0596 | 11.492,1396 | 11.211,3496 | 11.240,2598 |
| 06.09.2011 | 11.237,3096 | 11.237,46 | 10.932,5303 | 11.139,2998 |
| 07.09.2011 | 11.137,6299 | 11.414,8604 | 11.137,6299 | 11.414,8604 |
| 08.09.2011 | 11.414,8604 | 11.477,2998 | 11.283,7402 | 11.295,8096 |
| 09.09.2011 | 11.294,5996 | 11.294,8301 | 10.935,6396 | 10.992,1299 |
| 12.09.2011 | 10.990,0098 | 11.062,0303 | 10.824,7598 | 11.061,1201 |
| 13.09.2011 | 11.054,9902 | 11.140,8496 | 10.987,1797 | 11.105,8496 |
| 14.09.2011 | 11.106,8301 | 11.386,7803 | 10.993,8398 | 11.246,7305 |
| 15.09.2011 | 11.247,7197 | 11.433,4004 | 11.247,4902 | 11.433,1797 |
| 16.09.2011 | 11.433,71 | 11.532,4697 | 11.407,4102 | 11.509,0898 |
| 19.09.2011 | 11.506,8203 | 11.506,8203 | 11.255,25 | 11.401,0098 |
| 20.09.2011 | 11.401,4697 | 11.550,2197 | 11.373,9199 | 11.408,6602 |
| 21.09.2011 | 11.408,5801 | 11.447,8604 | 11.117,2803 | 11.124,8398 |
| 22.09.2011 | 11.121,8896 | 11.122,1201 | 10.597,1396 | 10.733,8301 |
| 23.09.2011 | 10.732,7695 | 10.808,4902 | 10.638,7305 | 10.771,4805 |
| 26.09.2011 | 10.771,7803 | 11.057,4902 | 10.771,7803 | 11.043,8604 |
| 27.09.2011 | 11.045,2305 | 11.369,2998 | 11.045,2305 | 11.190,6904 |
| 28.09.2011 | 11.189,0996 | 11.317,0801 | 10.996,9805 | 11.010,9004 |
| 29.09.2011 | 11.012,79 | 11.271,1396 | 10.965,4502 | 11.153,9805 |
| 30.09.2011 | 11.152,3203 | 11.152,3896 | 10.909,5195 | 10.913,3799 |
| 03.10.2011 | 10.912,0996 | 10.979,1904 | 10.653,3398 | 10.655,2998 |
| 04.10.2011 | 10.651,4404 | 10.825,4404 | 10.404,4902 | 10.808,71 |
| 05.10.2011 | 10.800,4697 | 10.950,8896 | 10.738,0996 | 10.939,9502 |
| 06.10.2011 | 10.939,8701 | 11.132,5996 | 10.858,6699 | 11.123,3301 |
| 07.10.2011 | 11.123,4102 | 11.232,0498 | 11.051,1299 | 11.103,1201 |
| 10.10.2011 | 11.104,5596 | 11.433,3301 | 11.104,5596 | 11.433,1797 |
| 11.10.2011 | 11.432,7998 | 11.447,8604 | 11.365,6699 | 11.416,2998 |
| 12.10.2011 | 11.417,3604 | 11.625,2998 | 11.417,2803 | 11.518,8496 |
| 13.10.2011 | 11.518,0898 | 11.518,0898 | 11.377,8203 | 11.478,1299 |
| 14.10.2011 | 11.478,9697 | 11.646,8301 | 11.478,6602 | 11.644,4902 |
| 17.10.2011 | 11.643,3496 | 11.643,3496 | 11.378,3496 | 11.397 |
| 18.10.2011 | 11.396,1699 | 11.652,7402 | 11.296,1201 | 11.577,0498 |
| 19.10.2011 | 11.577,54 | 11.633,7002 | 11.469,1699 | 11.504,6201 |
| 20.10.2011 | 11.502,1299 | 11.581,25 | 11.391,1396 | 11.541,7803 |
| 21.10.2011 | 11.543,2197 | 11.812,46 | 11.542,8398 | 11.808,79 |
| 24.10.2011 | 11.807,96 | 11.940,75 | 11.805,7695 | 11.913,6201 |
| 25.10.2011 | 11.912,6299 | 11.912,8604 | 11.682,5195 | 11.706,6201 |
| 26.10.2011 | 11.707,7598 | 11.891,21 | 11.694,3604 | 11.869,04 |
| 27.10.2011 | 11.872,0703 | 12.284,3096 | 11.872,0703 | 12.208,5498 |
| 28.10.2011 | 12.207,3398 | 12.251,9199 | 12.164,2402 | 12.231,1104 |
| 31.10.2011 | 12.229,2197 | 12.229,29 | 11.954,4102 | 11.955,0098 |
| 01.11.2011 | 11.951,5303 | 11.951,7598 | 11.630,0303 | 11.657,96 |
| 02.11.2011 | 11.658,4902 | 11.876,8301 | 11.658,4902 | 11.836,04 |
| 03.11.2011 | 11.835,5898 | 12.065,9297 | 11.835,4297 | 12.044,4697 |
| 04.11.2011 | 12.043,4102 | 12.043,4902 | 11.850,3096 | 11.983,2402 |
| 07.11.2011 | 11.983,0195 | 12.074,4404 | 11.880,6904 | 12.068,3896 |
| 08.11.2011 | 12.055,5195 | 12.187,5098 | 12.002,1699 | 12.170,1797 |
| 09.11.2011 | 12.166,4004 | 12.166,4004 | 11.736,9297 | 11.780,9404 |
| 10.11.2011 | 11.780,0303 | 11.961,1396 | 11.779,8799 | 11.893,8604 |
| 11.11.2011 | 11.896,2803 | 12.179,7197 | 11.896,2803 | 12.153,6797 |
| 14.11.2011 | 12.153 | 12.170,5596 | 12.027,0303 | 12.078,9805 |
| 15.11.2011 | 12.077,9199 | 12.165,1104 | 12.001,2598 | 12.096,1602 |
| 16.11.2011 | 12.084,7402 | 12.109,0303 | 11.890,5703 | 11.905,5898 |
| 17.11.2011 | 11.905,6699 | 11.948,4297 | 11.676,3496 | 11.770,7305 |
| 18.11.2011 | 11.768,9805 | 11.854,8096 | 11.755,8203 | 11.796,1602 |
| 21.11.2011 | 11.795,5498 | 11.795,7002 | 11.454,0703 | 11.547,3096 |
| 22.11.2011 | 11.542,3896 | 11.571,75 | 11.433,9697 | 11.493,7197 |
| 23.11.2011 | 11.492,7402 | 11.492,8203 | 11.257,5498 | 11.257,5498 |
| 25.11.2011 | 11.251,8799 | 11.361,4697 | 11.231,4297 | 11.231,6504 |
| 28.11.2011 | 11.232,4697 | 11.562,0996 | 11.232,1602 | 11.523,0098 |
| 29.11.2011 | 11.523,0098 | 11.624,0098 | 11.517,04 | 11.555,6299 |
| 30.11.2011 | 11.559,2695 | 12.045,6797 | 11.559,2695 | 12.045,6797 |
| 01.12.2011 | 12.046,21 | 12.062,6396 | 11.974,6201 | 12.020,0303 |
| 02.12.2011 | 12.022,3701 | 12.146,6797 | 12.007,1201 | 12.019,4199 |
| 05.12.2011 | 12.021,54 | 12.186,5303 | 12.021,46 | 12.097,8301 |
| 06.12.2011 | 12.097,75 | 12.215,71 | 12.076,71 | 12.150,1299 |
| 07.12.2011 | 12.144,4102 | 12.257,6699 | 12.060,3701 | 12.196,3701 |
| 08.12.2011 | 12.195,9102 | 12.195,9102 | 11.966,2197 | 11.997,7002 |
| 09.12.2011 | 11.996,0303 | 12.212,8301 | 11.995,5098 | 12.184,2598 |
| 12.12.2011 | 12.181,0801 | 12.181,3799 | 11.940,8604 | 12.021,3896 |
| 13.12.2011 | 12.018,6602 | 12.147,7002 | 11.904,3799 | 11.954,9404 |
| 14.12.2011 | 11.949,7197 | 11.950,0195 | 11.786,4697 | 11.823,4805 |
| 15.12.2011 | 11.825,29 | 11.967,8398 | 11.825,2197 | 11.868,8096 |
| 16.12.2011 | 11.870,25 | 11.968,1797 | 11.819,3096 | 11.866,3896 |
| 19.12.2011 | 11.866,54 | 11.925,8799 | 11.735,1904 | 11.766,2598 |
| 20.12.2011 | 11.769,21 | 12.117,1299 | 11.768,8301 | 12.103,5801 |
| 21.12.2011 | 12.103,5801 | 12.119,7002 | 11.999,4404 | 12.107,7402 |
| 22.12.2011 | 12.107,5898 | 12.182,71 | 12.107,3701 | 12.169,6504 |
| 23.12.2011 | 12.169,8799 | 12.297,4404 | 12.169,7998 | 12.294 |
| 27.12.2011 | 12.293,4697 | 12.328,4697 | 12.269,9697 | 12.291,3496 |
| 28.12.2011 | 12.288,8496 | 12.299,1104 | 12.140,1699 | 12.151,4102 |
| 29.12.2011 | 12.152,3203 | 12.293,96 | 12.152,0898 | 12.287,04 |
| 30.12.2011 | 12.286,2803 | 12.290,0596 | 12.213,7803 | 12.217,5596 |