Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32.906,5082
KAPANIŞ 32.897,3452

En Düşük

DÜŞÜK 28.660,9395

En Yüksek

YÜKSEK 36.952,6484
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202236.321,589836.595,820336.246,449236.585,0586
04.01.202236.63636.934,839836.63636.799,6484
05.01.202236.722,601636.952,648436.400,390636.407,1094
06.01.202236.409,050836.464,191436.200,679736.236,4688
07.01.202236.249,589836.382,839836.111,531336.231,6602
10.01.202236.175,210936.175,210935.639,910236.068,8711
11.01.202236.058,851636.271,468835.769,378936.252,0195
12.01.202236.336,160236.453,488336.168,148436.290,3203
13.01.202236.312,488336.513,878936.044,218836.113,6211
14.01.202235.996,429735.996,429735.641,488335.911,8086
18.01.202235.661,761735.661,761735.262,019535.368,4688
19.01.202235.412,300835.547,828135.015,488335.028,6484
20.01.202235.102,660235.490,199234.670,121134.715,3906
21.01.202234.701,691434.896,671934.229,550834.265,3711
24.01.202234.070,609434.420,988333.150,328134.364,5
25.01.202234.186,640634.591,039133.545,519534.297,7305
26.01.202234.520,820334.815,671933.876,480534.168,0898
27.01.202234.261,7534.773,320334.007,781334.160,7813
28.01.202234.135,238334.731,769533.807,511734.725,4688
31.01.202234.691,171935.148,140634.496,101635.131,8594
01.02.202235.151,468835.441,089834.977,949235.405,2383
02.02.202235.378,191435.679,199235.290,121135.629,3281
03.02.202235.520,078135.535,941435.071,058635.111,1602
04.02.202235.095,738335.333,550834.799,078135.089,7383
07.02.202235.108,378935.325,011734.993,980535.091,1289
08.02.202235.160,679735.544,890635.090,421935.462,7813
09.02.202235.614,898435.824,281335.614,898435.768,0586
10.02.202235.630,808635.800,238335.100,718835.241,5898
11.02.202235.267,890635.431,148434.620,519534.738,0586
14.02.202234.694,534.744,558634.304,281334.566,1719
15.02.202234.686,191435.047,789134.686,191434.988,8398
16.02.202234.951,828135.042,089834.642,640634.934,2695
17.02.202234.858,468834.858,468834.246,230534.312,0313
18.02.202234.310,449234.423,578133.976,179734.079,1797
22.02.202233.974,089834.024,738333.364,289133.596,6094
23.02.202233.680,968833.832,589833.084,898433.131,7617
24.02.202232.830,328133.269,339832.272,640633.223,8281
25.02.202233.277,218834.095,738333.277,218834.058,75
28.02.202233.870,621133.963,628933.469,308633.892,6016
01.03.202233.813,480533.870,140633.107,671933.294,9492
02.03.202233.379,511734.013,671933.379,511733.891,3516
03.03.202233.972,871134.179,070333.641,531333.794,6602
04.03.202233.655,429733.655,429733.254,121133.614,8008
07.03.202233.579,7533.579,7532.806,148432.817,3789
08.03.202232.885,171933.402,980532.578,730532.632,6406
09.03.202232.860,421933.457,281332.860,421933.286,25
10.03.202233.106,769533.236,589832.819,761733.174,0703
11.03.202233.279,718833.515,609432.911,890632.944,1914
14.03.202233.000,371133.395,589832.818,160232.945,2383
15.03.202232.989,269533.620,839832.989,269533.544,3398
16.03.202233.653,929734.075,941433.391,238334.063,1016
17.03.202233.995,390634.483,921933.896,058634.480,7617
18.03.202234.466,718834.755,199234.279,828134.754,9297
21.03.202234.669,851634.808,281334.341,808634.552,9883
22.03.202234.583,238334.882,031334.583,238334.807,4609
23.03.202234.748,839834.748,839834.352,960934.358,5
24.03.202234.406,808634.713,558634.355,421934.707,9414
25.03.202234.702,390634.942,699234.631,519534.861,2383
28.03.202234.833,031334.957,929734.552,230534.955,8906
29.03.202235.114,351635.372,261735.030,070335.294,1914
30.03.202235.273,628935.361,359435.058,578135.228,8086
31.03.202235.201,519535.201,519534.677,988334.678,3516
01.04.202234.740,890634.847,910234.538,2534.818,2695
04.04.202234.799,980534.940,781334.615,378934.921,8789
05.04.202234.876,328135.112,210934.566,039134.641,1797
06.04.202234.520,339834.609,839834.277,171934.496,5117
07.04.202234.439,238334.705,828134.190,949234.583,5703
08.04.202234.569,238334.908,460934.470,191434.721,1211
11.04.202234.630,269534.701,339834.272,289134.308,0781
12.04.202234.412,511734.669,968834.102,808634.220,3594
13.04.202234.166,640634.598,359434.140,640634.564,5898
14.04.202234.628,460934.889,171934.437,534.451,2305
18.04.202234.411,488334.618,289134.279,078134.411,6914
19.04.202234.394,621134.983,109434.394,621134.911,1992
20.04.202234.962,671935.315,398434.962,671935.160,7891
21.04.202235.258,800835.492,218834.723,820334.792,7617
22.04.202234.727,378934.727,378933.773,390633.811,3984
25.04.202233.731,648434.106,011733.323,371134.049,4609
26.04.202233.907,488333.909,511733.230,949233.240,1797
27.04.202233.450,921933.697,179733.108,890633.301,9297
28.04.202233.425,960934.054,789133.248,460933.916,3906
29.04.202233.787,011733.919,589832.913,148432.977,2109
02.05.202232.978,488333.224,949232.449,869133.061,5
03.05.202233.086,089833.341,578132.914,7533.128,7891
04.05.202233.171,800834.117,738333.021,839834.061,0586
05.05.202233.854,171933.854,171932.685,099632.997,9688
06.05.202232.773,878933.055,839832.474,689532.899,3711
09.05.202232.685,169932.685,169932.121,980532.245,6992
10.05.202232.504,089832.752,169931.887,890632.160,7402
11.05.202232.123,240232.584,019531.798,859431.834,1094
12.05.202231.699,039131.914,460931.228,220731.730,3008
13.05.202231.963,859432.276,050831.862,789132.196,6602
16.05.202232.152,150432.514,019531.928,179732.223,4199
17.05.202232.42732.689,140632.308,150432.654,5898
18.05.202232.468,669932.468,669931.393,949231.490,0703
19.05.202231.262,619131.569,130931.016,410231.253,1309
20.05.202231.426,939531.515,779330.635,759831.261,9004
23.05.202231.395,890631.968,419931.395,890631.880,2402
24.05.202231.717,609432.014,859431.365,589831.928,6191
25.05.202231.816,310532.254,439531.754,330132.120,2793
26.05.202232.248,169932.774,140632.248,169932.637,1895
27.05.202232.735,089833.213,621132.682,009833.212,9609
31.05.202233.160,589833.240,218832.752,339832.990,1211
01.06.202233.156,308633.272,339832.584,759832.813,2305
02.06.202232.809,011733.248,609432.509,429733.248,2813
03.06.202232.986,320333.135,609432.839,210932.899,6992
06.06.202233.032,039133.235,371132.819,532.915,7813
07.06.202232.783,031333.207,449232.641,849633.180,1406
08.06.202233.087,070333.156,532.824,371132.910,8984
09.06.202232.828,621132.956,730532.267,779332.272,7891
10.06.202232.053,519532.053,519531.387,839831.392,7891
13.06.202231.144,910231.144,910230.373,720730.516,7402
14.06.202230.592,339830.690,800830.144,230530.364,8301
15.06.202230.570,531.011,970730.185,080130.668,5293
16.06.202230.305,740230.305,740229.740,349629.927,0703
17.06.202229.912,699230.167,519529.653,289129.888,7793
21.06.202230.074,689530.653,980530.074,689530.530,25
22.06.202230.352,570330.777,919930.166,009830.483,1309
23.06.202230.570,330130.715,630930.293,400430.677,3594
24.06.202230.846,939531.517,289130.846,939531.500,6797
27.06.202231.533,599631.598,589831.351,369131.438,2598
28.06.202231.549,050831.885,089830.934,330130.946,9902
29.06.202231.067,410231.152,960930.894,529331.029,3105
30.06.202230.79030.979,849630.431,869130.775,4297
01.07.202230.737,769531.139,349630.487,789131.097,2598
05.07.202230.903,119130.971,740230.355,119130.967,8203
06.07.202230.957,300831.224,689530.794,839831.037,6797
07.07.202231.190,650431.421,839831.154,640631.384,5508
08.07.202231.348,429731.511,460931.212,449231.338,1504
11.07.202231.277,980531.367,550831.114,400431.173,8398
12.07.202231.113,310531.346,099630.860,509830.981,3301
13.07.202230.743,630930.979,169930.514,609430.772,7891
14.07.202230.451,800830.680,119130.143,929730.630,1699
15.07.202230.775,369131.288,259830.775,369131.288,2598
18.07.202231.475,980531.644,679730.982,970731.072,6094
19.07.202231.165,910231.842,2531.165,910231.827,0508
20.07.202231.829,990231.944,449231.646,949231.874,8398
21.07.202231.826,490232.040,630931.534,080132.036,9004
22.07.202232.167,919932.219,2531.731,470731.899,2891
25.07.202231.950,929732.029,029331.821,669931.990,0391
26.07.202231.950,039131.950,039131.705,359431.761,5391
27.07.202231.865,050832.336,230531.799,429732.197,5898
28.07.202232.197,619132.609,539131.982,609432.529,6309
29.07.202232.515,619132.910,179732.493,019532.845,1289
01.08.202232.755,710932.972,031332.640,789132.798,3984
02.08.202232.691,289132.772,929732.387,119132.396,1699
03.08.202232.514,210932.912,738332.514,210932.812,5
04.08.202232.805,691432.829,218832.652,630932.726,8203
05.08.202232.593,900432.814,609432.489,619132.803,4688
08.08.202232.877,359433.109,960932.769,101632.832,5391
09.08.202232.807,359432.877,531332.702,660232.774,4102
10.08.202233.130,628933.364,410233.130,628933.309,5117
11.08.202233.451,511733.651,800833.289,828133.336,6719
12.08.202233.430,718833.767,089833.398,320333.761,0508
15.08.202233.710,699233.954,710933.582,960933.912,4414
16.08.202233.924,351634.281,359433.852,570334.152,0117
17.08.202234.029,550834.161,011733.828,410233.980,3203
18.08.202233.981,859434.043,828133.844,460933.999,0391
19.08.202233.904,691433.904,691433.627,089833.706,7383
22.08.202233.586,589833.586,589833.007,628933.063,6094
23.08.202233.033,519533.138,261732.858,890632.909,5898
24.08.202232.899,011733.095,532.828,558632.969,2305
25.08.202233.029,269533.306,089832.889,851633.291,7813
26.08.202233.293,429733.364,699232.278,220732.283,4004
29.08.202232.18832.325,160231.972,789132.098,9902
30.08.202232.163,839832.205,660231.647,220731.790,8691
31.08.202231.827,150431.966,039131.509,589831.510,4297
01.09.202231.454,580131.677,509831.219,7531.656,4199
02.09.202231.848,532.026,900431.182,089831.318,4395
06.09.202231.343,789131.463,890631.048,460931.145,3008
07.09.202231.145,630931.644,339831.095,210931.581,2793
08.09.202231.481,949231.783,369131.321,531.774,5195
09.09.202231.876,220732.227,740231.876,220732.151,7109
12.09.202232.159,490232.504,039132.159,490232.381,3398
13.09.202232.006,532.006,531.018,539131.104,9707
14.09.202231.141,019531.276,820330.885,019531.135,0898
15.09.202231.124,679731.277,689530.882,080130.961,8203
16.09.202230.866,609430.866,609430.550,080130.822,4199
19.09.202230.722,859431.026,890630.559,369131.019,6797
20.09.202230.888,529330.888,529330.465,910230.706,2305
21.09.202230.819,390631.020,789130.181,990230.183,7793
22.09.202230.204,519530.302,279329.994,529330.076,6797
23.09.202229.955,650429.955,650429.250,470729.590,4102
26.09.202229.536,839829.630,769529.161,119129.260,8105
27.09.202229.419,880929.659,119128.958,220729.134,9902
28.09.202229.198,919929.811,779329.114,970729.683,7402
29.09.202229.513,730529.513,730528.997,339829.225,6094
30.09.202229.123,029329.355,779328.715,849628.725,5098
03.10.202228.855,2529.647,789128.855,2529.490,8906
04.10.202229.826,669930.325,050829.826,669930.316,3203
05.10.202230.078,359430.454,460929.886,439530.273,8691
06.10.202230.206,130930.329,609429.859,339829.926,9395
07.10.202229.685,269529.685,269529.142,660229.296,7891
10.10.202229.419,089829.485,820329.010,410229.202,8809
11.10.202229.085,199229.608,419929.074,230529.239,1895
12.10.202229.233,060529.455,119129.136,029329.210,8496
13.10.202228.755,830130.168,539128.660,939530.038,7207
14.10.202230.192,210930.428,820329.614,300829.634,8301
17.10.202230.059,580130.311,949229.997,619130.185,8203
18.10.202230.697,519530.837,900430.301,830130.523,8008
19.10.202230.439,039130.662,109430.226,900430.423,8105
20.10.202230.411,919930.822,960930.265,199230.333,5898
21.10.202230.291,179731.119,269530.206,279331.082,5605
24.10.202231.187,320331.603,630931.161,410231.499,6191
25.10.202231.463,650431.876,150431.423,529331.836,7402
26.10.202231.738,439532.172,419931.738,439531.839,1094
27.10.202232.062,140632.388,419931.993,210932.033,2793
28.10.202232.204,310532.889,808632.158,380932.861,8008
31.10.202232.754,269532.883,859432.586,929732.732,9492
01.11.202232.862,789132.975,480532.485,230532.653,1992
02.11.202232.576,279333.071,929732.139,769532.147,7598
03.11.202231.985,050832.185,710931.727,050832.001,25
04.11.202232.265,009832.611,519531.938,919932.403,2207
07.11.202232.454,099632.895,589832.424,990232.827
08.11.202232.934,558633.355,390632.831,460933.160,8281
09.11.202233.004,468833.065,109432.478,869132.513,9395
10.11.202233.263,910233.727,730533.167,820333.715,3711
11.11.202233.797,7533.817,960933.394,429733.747,8594
14.11.202233.662,050833.964,300833.533,960933.536,6992
15.11.202233.755,941433.987,058633.320,199233.592,9219
16.11.202233.554,929733.682,828133.516,988333.553,8281
17.11.202233.329,269533.616,019533.239,7533.546,3203
18.11.202233.606,589833.827,941433.540,640633.745,6914
21.11.202233.760,300833.864,589833.559,179733.700,2813
22.11.202233.810,050834.115,699233.810,050834.098,1016
23.11.202234.091,570334.262,070334.004,640634.194,0586
25.11.202234.213,039134.386,511734.199,570334.347,0313
28.11.202234.275,910234.303,878933.799,351633.849,4609
29.11.202233.847,800833.933,910233.662,449233.852,5313
30.11.202233.795,429734.589,769533.583,769534.589,7695
01.12.202234.533,589834.595,511734.129,351634.395,0117
02.12.202234.265,449234.483,210934.039,730534.429,8789
05.12.202234.335,730534.335,730533.846,808633.947,1016
06.12.202233.936,871134.006,628933.418,589833.596,3398
07.12.202233.556,398433.774,269533.503,671933.597,9219
08.12.202233.695,968833.899,171933.642,460933.781,4805
09.12.202233.746,710933.844,628933.462,648433.476,4609
12.12.202233.519,534.005,039133.519,534.005,0391
13.12.202234.268,441434.712,281333.890,878934.108,6406
14.12.202234.086,070334.395,648433.704,171933.966,3516
15.12.202233.77333.77333.016,160233.202,2188
16.12.202233.166,460933.166,460932.654,589832.920,4609
19.12.202232.921,449233.038,941432.581,970732.757,5391
20.12.202232.735,240232.992,230532.649,449232.849,7383
21.12.202233.028,089833.437,839833.028,089833.376,4805
22.12.202233.233,351633.233,351632.573,429733.027,4883
23.12.202232.961,058633.226,140632.814,019533.203,9297
27.12.202233.224,230533.387,718833.069,578133.241,5586
28.12.202233.264,761733.379,550832.869,148432.875,7109
29.12.202233.021,429733.293,421933.020,351633.220,8008
30.12.202233.121,609433.152,550832.847,820333.147,25