Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26.366,1162
KAPANIŞ 26.379,5438

En Düşük

DÜŞÜK 22.638,4102

En Yüksek

YÜKSEK 28.701,6602
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201923.058,609423.413,470722.928,589823.346,2402
03.01.201923.176,390623.176,390622.638,410222.686,2207
04.01.201922.894,919923.518,640622.894,919923.433,1602
07.01.201923.474,259823.687,740223.301,589823.531,3496
08.01.201923.680,320323.864,650423.581,449223.787,4492
09.01.201923.844,269524.084,710923.703,160223.879,1191
10.01.201923.811,109424.014,779323.703,2524.001,9199
11.01.201923.940,009823.996,320323.798,160223.995,9492
14.01.201923.880,529323.964,900423.765,240223.909,8398
15.01.201923.914,109424.099,140623.887,929724.065,5898
16.01.201924.139,910224.288,609424.119,720724.207,1602
17.01.201924.147,089824.474,460924.088,900424.370,0996
18.01.201924.534,189524.750,220724.459,029324.706,3496
22.01.201924.607,759824.607,759824.244,310524.404,4805
23.01.201924.577,2524.700,980524.307,169924.575,6191
24.01.201924.579,960924.626,300824.422,730524.553,2402
25.01.201924.687,210924.860,150424.676,7524.737,1992
28.01.201924.596,980524.596,980524.323,939524.528,2207
29.01.201924.519,619124.674,869124.504,039124.579,9609
30.01.201924.826,519525.109,619124.790,900425.014,8594
31.01.201924.954,480525.049,619124.842,089824.999,6699
01.02.201925.025,310525.193,150424.982,490225.063,8906
04.02.201925.062,119125.239,910224.977,669925.239,3691
05.02.201925.287,929725.427,320325.287,650425.411,5195
06.02.201925.371,570325.439,039125.312,060525.390,3008
07.02.201925.265,810525.314,259825.000,519525.169,5293
08.02.201925.042,359425.106,390624.883,039125.106,3301
11.02.201925.142,810525.196,7525.009,099625.053,1094
12.02.201925.152,029325.458,980525.152,029325.425,7598
13.02.201925.480,859425.625,949225.480,859425.543,2695
14.02.201925.460,650425.558,900425.308,089825.439,3906
15.02.201925.564,630925.883,720725.564,630925.883,25
19.02.201925.849,849625.961,439525.820,009825.891,3203
20.02.201925.872,259825.986,199225.846,480525.954,4395
21.02.201925.922,410225.938,880925.762,210925.850,6309
22.02.201925.906,269526.052,900425.906,269526.031,8105
25.02.201926.126,150426.241,419926.080,660226.091,9492
26.02.201926.051,609426.155,289125.966,009826.057,9805
27.02.201925.995,599626.039,679725.877,240225.985,1602
28.02.201925.984,279326.029,210925.896,560525.916
01.03.201926.019,669926.143,919925.914,369126.026,3203
04.03.201926.122,189526.155,980525.611,550825.819,6504
05.03.201925.829,070325.877,150425.725,630925.806,6309
06.03.201925.818,759825.837,609425.633,710925.673,4609
07.03.201925.645,449225.645,449225.352,550825.473,2305
08.03.201925.347,380925.466,140625.252,460925.450,2402
11.03.201925.20825.661,630925.20825.650,8809
12.03.201925.600,300825.675,439525.522,169925.554,6602
13.03.201925.637,230525.776,490225.571,310525.702,8906
14.03.201925.692,310525.752,839825.621,310525.709,9395
15.03.201925.720,960925.927,910225.649,699225.848,8691
18.03.201925.801,880925.924,769525.785,660225.914,0996
19.03.201925.987,869126.109,679725.814,919925.887,3809
20.03.201925.867,789125.929,519525.670,630925.745,6699
21.03.201925.688,439526.009,900425.657,779325.962,5098
22.03.201925.844,650425.877,009825.501,449225.502,3203
25.03.201925.490,720725.603,269525.372,259825.516,8301
26.03.201925.649,560525.796,289125.544,779325.657,7305
27.03.201925.676,339825.758,169925.425,269525.625,5898
28.03.201925.693,320325.743,410225.576,689525.717,4609
29.03.201925.827,310525.949,320325.771,669925.928,6797
01.04.201926.075,099626.280,900426.071,689526.258,4199
02.04.201926.213,550826.221,240226.122,310526.179,1309
03.04.201926.238,029326.282,169926.138,470726.218,1309
04.04.201926.213,419926.398,900426.212,779326.384,6309
05.04.201926.427,560526.487,570326.370,820326.424,9902
08.04.201926.312,669926.344,650426.246,029326.341,0195
09.04.201926.243,539126.246,339826.103,140626.150,5801
10.04.201926.173,710926.209,490226.101,240226.157,1602
11.04.201926.188,210926.229,880926.062,589826.143,0508
12.04.201926.357,789126.436,679726.309,720726.412,3008
15.04.201926.407,759826.424,849626.316,419926.384,7695
16.04.201926.482,189526.530,710926.397,189526.452,6602
17.04.201926.468,529326.501,019526.391,859426.449,5391
18.04.201926.463,369126.602,419926.444,529326.559,5391
22.04.201926.510,769526.553,050826.458,609426.511,0508
23.04.201926.513,830126.695,960926.503,560526.656,3906
24.04.201926.652,560526.680,580126.582,859426.597,0508
25.04.201926.426,369126.536,480526.310,279326.462,0801
26.04.201926.454,619126.543,560526.392,550826.543,3301
29.04.201926.559,869126.602,539126.520,7526.554,3906
30.04.201926.594,560526.614,039126.419,470726.592,9102
01.05.201926.639,060526.689,390626.426,380926.430,1406
02.05.201926.407,150426.454,689526.180,359426.307,7891
03.05.201926.379,140626.534,960926.370,089826.504,9492
06.05.201926.160,619126.476,269526.033,949226.438,4805
07.05.201926.276,900426.276,900425.789,710925.965,0898
08.05.201925.933,789126.118,099625.889,410225.967,3301
09.05.201925.878,849625.884,890625.517,390625.828,3594
10.05.201925.763,720726.019,320325.469,859425.942,3691
13.05.201925.568,060525.568,060525.222,509825.324,9902
14.05.201925.384,029325.688,960925.384,029325.532,0508
15.05.201925.400,130925.724,890625.341,939525.648,0195
16.05.201925.692,140625.957,630925.692,140625.862,6797
17.05.201925.719,949225.948,740225.657,779325.764
20.05.201925.655,310525.751,710925.560,550825.679,9004
21.05.201925.782,339825.898,269525.779,609425.877,3301
22.05.201925.818,460925.878,210925.755,109425.776,6094
23.05.201925.657,990225.657,990225.328,089825.490,4707
24.05.201925.551,070325.670,810525.496,199225.585,6895
28.05.201925.616,550825.717,630925.342,279325.347,7695
29.05.201925.231,460925.231,460924.938,240225.126,4102
30.05.201925.139,939525.218,539125.066,7525.169,8809
31.05.201925.046,310525.046,310524.809,509824.815,0391
03.06.201924.830,160224.935,210924.680,570324.819,7793
04.06.201924.962,820325.343,769524.962,820325.332,1797
05.06.201925.45125.544,660225.373,580125.539,5703
06.06.201925.567,449225.800,300825.518,050825.720,6602
07.06.201925.768,720726.072,7525.768,720725.983,9395
10.06.201926.090,220726.210,609426.054,310526.062,6797
11.06.201926.180,589826.248,669925.998,869126.048,5098
12.06.201926.040,300826.082,099625.958,660226.004,8301
13.06.201926.036,939526.146,910225.995,710926.106,7695
14.06.201926.076,359426.162,279325.988,089826.089,6094
17.06.201926.108,529326.165,779326.049,800826.112,5293
18.06.201926.228,900426.527,189526.227,800826.465,5391
19.06.201926.490,160226.569,7526.415,050826.504
20.06.201926.665,380926.798,630926.539,689526.753,1699
21.06.201926.749,119126.907,369126.705,869126.719,1309
24.06.201926.727,609426.806,519526.723,369126.727,5391
25.06.201926.731,609426.752,310526.527,660226.548,2207
26.06.201926.599,419926.660,039126.536,330126.536,8203
27.06.201926.523,720726.607,240226.465,320326.526,5801
28.06.201926.605,929726.638,349626.522,269526.599,9609
01.07.201926.805,859426.890,640626.616,210926.717,4297
02.07.201926.719,529326.787,560526.632,650426.786,6797
03.07.201926.832,320326.96626.831,439526.966
05.07.201926.867,7526.950,810526.733,330126.922,1191
08.07.201926.835,640626.839,140626.744,869126.806,1406
09.07.201926.725,119126.807,699226.665,570326.783,4902
10.07.201926.851,960926.983,449226.813,109426.860,1992
11.07.201926.950,160227.088,449226.916,320327.088,0801
12.07.201927.139,490227.333,789127.135,449227.332,0293
15.07.201927.364,689527.364,689527.294,169927.359,1602
16.07.201927.349,320327.398,679727.290,240227.335,6309
17.07.201927.320,910227.343,060527.218,380927.219,8496
18.07.201927.191,980527.266,810527.068,789127.222,9707
19.07.201927.246,380927.342,960927.145,779327.154,1992
22.07.201927.174,179727.227,769527.088,900427.171,9004
23.07.201927.231,859427.368,810527.204,580127.349,1895
24.07.201927.262,240227.291,039127.191,119127.269,9707
25.07.201927.247,390627.298,429727.062,480527.140,9805
26.07.201927.16627.213,699227.123,2527.192,4492
29.07.201927.192,240227.275,849627.178,060527.221,3496
30.07.201927.145,390627.224,359427.069,859427.198,0195
31.07.201927.244,669927.281,650426.719,599626.864,2695
01.08.201926.879,859427.175,589826.548,710926.583,4199
02.08.201926.528,660226.570,019526.249,220726.485,0098
05.08.201926.259,230526.259,230525.523,380925.717,7402
06.08.201925.810,619126.038,679725.710,869126.029,5195
07.08.201925.814,220726.073,210925.440,390626.007,0703
08.08.201926.086,519526.383,609426.038,099626.378,1895
09.08.201926.337,089826.413,359426.097,640626.287,4395
12.08.201926.169,910226.178,949225.824,939525.896,4395
13.08.201925.888,880926.426,970725.833,2526.279,9102
14.08.201926.035,080126.035,080125.471,589825.479,4199
15.08.201925.514,2525.639,689525.339,599625.579,3906
16.08.201925.678,169925.929,650425.678,169925.886,0098
19.08.201926.020,060526.222,320326.020,060526.135,7891
20.08.201926.086,859426.160,119125.95225.962,4395
21.08.201926.145,359426.268,320326.141,769526.202,7305
22.08.201926.271,640626.388,779326.099,009826.252,2402
23.08.201926.134,210926.320,289125.507,179725.628,9004
26.08.201925.826,050825.941,2525.716,390625.898,8301
27.08.201926.014,460926.054,019525.721,849625.777,9004
28.08.201925.712,990226.041,570325.637,429726.036,0996
29.08.201926.249,089826.408,839826.185,710926.362,25
30.08.201926.476,390626.514,619126.295,589826.403,2793
03.09.201926.198,259826.198,259825.978,220726.118,0195
04.09.201926.301,990226.362,349626.244,439526.355,4707
05.09.201926.603,150426.836,300826.603,150426.728,1504
06.09.201926.790,2526.860,869126.708,390626.797,4609
09.09.201926.866,230526.900,830126.762,179726.835,5098
10.09.201926.805,830126.909,429726.717,050826.909,4297
11.09.201926.928,050827.137,039126.885,480527.137,0391
12.09.201927.197,320327.306,730527.105,009827.182,4492
13.09.201927.216,669927.277,550827.193,949227.219,5195
16.09.201927.146,060527.172,869127.032,560527.076,8203
17.09.201927.010,119127.110,800826.984,140627.110,8008
18.09.201927.075,390627.161,929726.899,150427.147,0801
19.09.201927.186,050827.272,169927.064,210927.094,7891
20.09.201927.102,179727.194,7526.926,679726.935,0703
23.09.201926.851,449227.011,070326.831,339826.949,9902
24.09.201927.034,070327.079,679726.704,960926.807,7695
25.09.201926.866,710927.016,560526.755,859426.970,7109
26.09.201927.004,109427.015,070326.803,839826.891,1191
27.09.201926.987,259827.012,539126.715,820326.820,25
30.09.201926.852,330126.998,859426.852,330126.916,8301
01.10.201926.962,539127.046,210926.562,220726.573,0391
02.10.201926.425,859426.438,039125.974,119126.078,6191
03.10.201926.039,019526.205,199225.743,460926.201,0391
04.10.201926.271,699226.590,740226.271,699226.573,7207
07.10.201926.502,330126.655,839826.424,539126.478,0195
08.10.201926.276,589826.421,810526.139,800826.164,0391
09.10.201926.308,230526.424,310526.249,7526.346,0098
10.10.201926.317,349626.603,310526.314,509826.496,6699
11.10.201926.694,199227.013,970726.694,199226.816,5898
14.10.201926.766,429726.874,330126.749,179726.787,3594
15.10.201926.811,199227.120,109426.811,199227.024,8008
16.10.201926.972,310527.058,339826.943,289127.001,9805
17.10.201927.032,380927.112,160226.970,289127.025,8809
18.10.201927.004,490227.018,2526.770,130926.770,1992
21.10.201926.852,669926.852,669926.747,619126.827,6406
22.10.201926.850,429726.946,640626.782,609426.788,0996
23.10.201926.835,240226.896,890626.74526.833,9492
24.10.201926.893,929726.931,779326.714,339826.805,5293
25.10.201926.789,609427.015,369126.765,679726.958,0605
28.10.201927.040,330127.167,880927.028,710927.090,7207
29.10.201927.061,070327.165,939527.039,759827.071,4609
30.10.201927.110,710927.204,359426.999,640627.186,6895
31.10.201927.188,369127.188,369126.918,289127.046,2305
01.11.201927.142,949227.347,429727.142,949227.347,3594
04.11.201927.402,060527.517,580127.402,060527.462,1094
05.11.201927.500,230527.560,359427.453,550827.492,6309
06.11.201927.502,740227.526,050827.407,810527.492,5605
07.11.201927.590,160227.774,669927.590,160227.674,8008
08.11.201927.686,199227.694,949227.578,970727.681,2402
11.11.201927.580,660227.714,390627.517,669927.691,4902
12.11.201927.701,589827.770,859427.635,320327.691,4902
13.11.201927.622,039127.806,400427.587,199227.783,5898
14.11.201927.757,199227.800,710927.676,970727.781,9609
15.11.201927.843,539128.004,890627.843,539128.004,8906
18.11.201927.993,220728.040,970727.969,240228.036,2207
19.11.201928.079,759828.090,210927.894,519527.934,0195
20.11.201927.879,550827.897,279327.675,279327.821,0898
21.11.201927.820,279327.828,330127.708,339827.766,2891
22.11.201927.831,230527.898,460927.773,980527.875,6191
25.11.201927.917,769528.068,689527.917,769528.066,4707
26.11.201928.080,7528.146,019528.042,210928.121,6797
27.11.201928.156,470728.174,970728.075,230528.164
29.11.201928.103,160228.119,509828.042,529328.051,4102
02.12.201928.109,740228.109,839827.782,349627.783,0391
03.12.201927.501,980527.524,740227.325,130927.502,8105
04.12.201927.634,630927.727,449227.612,080127.649,7793
05.12.201927.736,050827.745,199227.562,800827.677,7891
06.12.201927.839,679728.035,849627.839,679728.015,0605
09.12.201927.987,050828.010,419927.906,140627.909,5996
10.12.201927.900,650427.949,019527.80427.881,7207
11.12.201927.867,310527.925,527.801,800827.911,3008
12.12.201927.898,339828.224,949227.859,869128.132,0508
13.12.201928.123,640628.290,730528.028,320328.135,3809
16.12.201928.191,669928.337,490228.191,669928.235,8906
17.12.201928.221,7528.328,630928.220,560528.267,1602
18.12.201928.291,439528.323,2528.239,279328.239,2793
19.12.201928.278,310528.381,480528.278,240228.376,9609
20.12.201928.608,640628.608,640628.445,599628.455,0898
23.12.201928.491,779328.582,490228.491,779328.551,5293
24.12.201928.572,570328.576,800828.503,210928.515,4492
26.12.201928.539,460928.624,099628.535,150428.621,3906
27.12.201928.675,339828.701,660228.608,980528.645,2598
30.12.201928.654,759828.664,689528.428,980528.462,1406
31.12.201928.414,640628.547,349628.376,490228.538,4395