Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40.320,0907
KAPANIŞ 40.323,1385

En Düşük

DÜŞÜK 37.122,95

En Yüksek

YÜKSEK 45.073,63
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202437.566,2237.790,0837.495,9137.715,05
03.01.202437.629,2337.629,2337.401,8537.430,2
04.01.202437.425,2837.716,4137.425,2837.440,35
05.01.202437.455,4637.623,6237.323,8237.466,12
08.01.202437.327,3737.692,9237.249,2437.683,02
09.01.202437.523,5537.552,3837.373,337.525,17
10.01.202437.552,9137.740,7737.524,437.695,74
11.01.202437.747,1437.801,937.424,2837.711,03
12.01.202437.818,0537.825,2737.470,1937.592,99
16.01.202437.493,5437.543,1837.201,3937.361,13
17.01.202437.281,8637.371,6637.132,8937.266,68
18.01.202437.300,8137.522,2937.122,9537.468,62
19.01.202437.572,537.933,7337.451,7137.863,81
22.01.202437.919,5538.109,237.911,6138.001,82
23.01.202437.959,7937.980,7337.804,9937.905,46
24.01.202437.975,3738.064,2237.795,7137.806,4
25.01.202437.862,5738.057,5337.796,4738.049,14
26.01.202438.006,6838.215,3137.997,7738.109,44
29.01.202438.115,8338.343,9338.061,1738.333,46
30.01.202438.298,2338.497,3938.257,838.467,32
31.01.202438.426,7838.588,8638.139,6638.150,31
01.02.202438.175,3438.522,538.106,8438.519,85
02.02.202438.448,138.783,6238.336,5738.654,43
05.02.202438.546,7738.633,8838.220,438.380,13
06.02.202438.392,938.545,2838.350,4638.521,37
07.02.202438.613,8938.748,1138.571,0138.677,37
08.02.202438.702,1138.755,6838.544,3638.726,34
09.02.202438.731,9738.734,2838.567,938.671,7
12.02.202438.656,7638.927,0838.628,9238.797,39
13.02.202438.699,1738.699,1738.039,8638.272,76
14.02.202438.372,6738.442,5638.194,6238.424,28
15.02.202438.397,9438.781,8938.397,9438.773,13
16.02.202438.751,7138.825,0338.583,2438.628
20.02.202438.576,2638.663,0938.460,238.563,81
21.02.202438.483,6638.618,0338.338,5838.612,25
22.02.202438.845,1939.149,6138.802,0739.069,12
23.02.202439.127,9739.282,2839.094,3639.131,54
26.02.202439.144,7939.245,8939.025,839.069,24
27.02.202439.087,939.087,938.881,938.972,42
28.02.202438.938,0838.956,4638.741,6838.949,03
29.02.202439.013,7539.074,1338.809,2838.996,4
01.03.202438.989,5139.120,3638.850,539.087,39
04.03.202438.968,7739.087,8638.913,338.989,84
05.03.202438.906,9838.906,9838.457,8338.585,2
06.03.202438.721,1538.858,1338.570,838.661,06
07.03.202438.784,338.910,3538.730,1338.791,36
08.03.202438.776,838.971,1538.705,0338.722,7
11.03.202438.667,2138.794,7638.483,2538.769,67
12.03.202438.883,3239.071,5638.711,3939.005,5
13.03.202439.054,5839.201,9438.937,9239.043,33
14.03.202439.122,3939.160,2538.704,3638.905,67
15.03.202438.798,0738.928,1338.618,238.714,78
18.03.202438.826,9338.898,4138.760,7938.790,44
19.03.202438.819,6139.122,7138.761,2839.110,77
20.03.202439.072,0539.529,1338.988,6539.512,14
21.03.202439.661,0339.889,0539.589,2339.781,38
22.03.202439.774,0639.824,7639.469,5339.475,91
25.03.202439.410,5439.430,1739.296,0339.313,65
26.03.202439.338,3239.439,4439.277,1939.282,34
27.03.202439.461,9839.769,4139.461,9839.760,09
28.03.202439.763,7439.868,5939.717,2539.807,38
01.04.202439.807,9339.81539.491,2239.566,86
02.04.202439.256,2739.256,2739.051,739.170,25
03.04.202439.139,5939.305,7639.017,1339.127,15
04.04.202439.391,1839.421,3538.559,4238.596,99
05.04.202438.612,5739.040,1738.602,1838.904,05
08.04.202438.916,4239.013,238.857,738.892,81
09.04.202438.983,6638.992,8938.572,0938.883,68
10.04.202438.662,2838.662,2838.304,6638.461,52
11.04.202438.565,6438.598,9838.197,2838.459,09
12.04.202438.319,1438.319,1437.877,337.983,25
15.04.202438.075,3838.386,8137.657,7937.735,12
16.04.202437.992,2237.992,2237.713,737.798,98
17.04.202437.949,6738.036,737.611,5637.753,32
18.04.202437.847,2138.083,7637.681,5237.775,39
19.04.202437.801,9838.102,5737.781,6137.986,41
22.04.202438.116,8938.447,1637.985,0738.239,99
23.04.202438.356,0738.561,538.297,7238.503,7
24.04.202438.552,7938.552,7938.310,5538.460,93
25.04.202438.052,0938.157,2237.754,3838.085,81
26.04.202438.114,738.337,6438.065,0538.239,67
29.04.202438.282,1638.406,238.215,4738.386,1
30.04.202438.337,438.337,437.810,1237.815,93
01.05.202437.845,5638.349,237.780,5437.903,3
02.05.202438.075,6538.295,2937.895,6638.225,67
03.05.202438.709,3638.808,5238.518,2838.675,69
06.05.202438.762,4338.886,4738.689,3838.852,28
07.05.202438.858,9438.977,6138.840,438.884,27
08.05.202438.818,939.094,7438.814,9939.056,4
09.05.202439.064,2739.413,6638.988,8539.387,77
10.05.202439.466,5239.579,8839.406,2639.512,85
13.05.202439.591,2839.647,3939.403,0539.431,52
14.05.202439.466,7639.616,4139.371,9239.558,12
15.05.202439.615,139.935,0439.615,139.908,01
16.05.202439.912,3440.051,0539.864,6839.869,39
17.05.202439.911,7240.010,8839.858,8640.003,6
20.05.202439.989,7640.077,439.787,0939.806,78
21.05.202439.804,439.905,839.778,7339.873
22.05.202439.863,3339.890,9139.559,0939.671,05
23.05.202439.694,9539.694,9539.025,5139.065,27
24.05.202439.089,2339.220,3139.020,2939.069,6
28.05.202439.028,9939.028,9938.706,1438.852,87
29.05.202438.716,2838.716,2838.413,6738.441,55
30.05.202438.368,3538.493,638.000,9638.111,49
31.05.202438.140,2638.719,4338.092,2738.686,33
03.06.202438.709,9938.735,6138.247,2238.571,04
04.06.202438.518,8638.786,6238.397,8238.711,3
05.06.202438.774,8238.844,3238.548,7738.807,34
06.06.202438.825,439.004,1638.735,9938.886,18
07.06.202438.861,2439.105,2338.751,8538.799
10.06.202438.784,938.877,8638.665,4538.868,05
11.06.202438.795,7138.795,7138.446,2438.747,43
12.06.202438.950,6539.120,2638.621,4538.712,22
13.06.202438.677,1238.712,2138.407,738.647,09
14.06.202438.528,3938.595,2438.305,8538.589,17
17.06.202438.565,1838.839,8838.431,9538.778,11
18.06.202438.779,1238.936,9338.727,6738.834,87
20.06.202438.804,7339.232,538.778,4639.134,77
21.06.202439.208,5139.257,1839.061,6739.150,34
24.06.202439.184,4939.571,2339.184,4939.411,22
25.06.202439.398,7939.423,2638.997,2339.112,17
26.06.202439.063,1539.183,7438.908,9939.127,81
27.06.202439.107,139.250,6939.026,7539.164,07
28.06.202439.092,3939.443,638.937,1539.118,87
01.07.202439.186,239.438,3639.037,9439.169,53
02.07.202439.090,9739.340,4939.090,9739.331,86
03.07.202439.358,9539.411,1739.230,8639.308,01
05.07.202439.313,439.399,6239.168,739.375,88
08.07.202439.428,9139.654,9639.278,4339.344,8
09.07.202439.357,3739.492,2839.146,639.291,98
10.07.202439.272,4539.736,239.256,7239.721,37
11.07.202439.695,1839.875,639.623,1239.753,76
12.07.202439.783,2840.257,2439.783,2840.000,91
15.07.202440.138,440.351,140.136,140.211,73
16.07.202440.263,7840.988,8140.263,7840.954,49
17.07.202440.862,5741.221,9840.849,7141.198,09
18.07.202441.156,5641.37640.597,540.665,03
19.07.202440.592,3540.626,1640.203,2740.287,54
22.07.202440.414,4940.472,5340.222,7740.415,45
23.07.202440.443,7340.527,8940.319,740.358,1
24.07.202440.210,6340.258,4439.807,4539.853,88
25.07.202439.828,6340.438,8239.817,539.935,08
26.07.202440.140,8640.753,8340.140,8640.589,35
29.07.202440.665,7140.682,4940.388,8340.539,94
30.07.202440.622,1340.866,2540.529,140.743,34
31.07.202440.768,8841.198,6340.655,8940.842,8
01.08.202440.916,9641.096,6640.098,5740.347,98
02.08.202440.075,3340.075,3339.358,6839.737,27
05.08.202439.056,1939.056,1938.499,2738.703,28
06.08.202438.736,2239.449,5338.638,338.997,67
07.08.202439.230,0939.477,9638.731,5138.763,46
08.08.202438.940,3839.508,438.922,7939.446,5
09.08.202439.408,0639.628,6639.230,4339.497,55
12.08.202439.556,0139.587,0639.251,7239.357,02
13.08.202439.445,2739.792,839.392,4139.765,65
14.08.202439.800,5940.068,7539.737,240.008,4
15.08.202440.295,7440.590,5140.295,7440.563,07
16.08.202440.528,8640.726,0340.453,5840.659,77
19.08.202440.670,8340.907,3240.670,8340.896,54
20.08.202440.874,5240.909,3840.756,6540.834,98
21.08.202440.881,0340.974,440.738,4340.890,5
22.08.202440.932,2341.026,6440.584,4740.712,79
23.08.202440.879,1241.207,9240.842,9641.175,09
26.08.202441.200,8441.420,0541.140,2341.240,53
27.08.202441.186,2841.271,7541.109,4241.250,51
28.08.202441.250,1741.351,1140.842,2941.091,43
29.08.202441.345,541.577,9741.086,8141.335,06
30.08.202441.366,1641.585,2141.145,8541.563,09
03.09.202441.489,6741.489,6740.778,0940.936,94
04.09.202440.872,0641.172,5940.840,8940.974,98
05.09.202441.056,3341.084,7840.519,0840.755,76
06.09.202440.756,8141.009,3940.297,3340.345,42
09.09.202440.555,1141.000,2440.518,0640.829,6
10.09.202440.916,540.916,540.417,4840.736,97
11.09.202440.638,7640.903,6839.993,0740.861,72
12.09.202440.862,1141.107,3540.665,5341.096,78
13.09.202441.153,741.533,8441.128,741.393,79
16.09.202441.435,1741.733,9741.435,1741.622,09
17.09.202441.723,7841.835,2841.470,6941.606,19
18.09.202441.628,9141.981,9741.44941.503,11
19.09.202441.972,5642.160,9141.832,0942.025,2
20.09.202441.959,4342.138,4141.865,9542.063,37
23.09.202442.060,442.190,0542.012,2242.124,66
24.09.202442.234,9942.281,0642.056,8242.208,23
25.09.202442.236,0942.299,6441.859,7341.914,76
26.09.202442.140,1442.224,1542.036,2842.175,12
27.09.202442.227,9542.628,3242.227,9542.313,01
30.09.202442.289,7542.347,6641.929,0742.330,16
01.10.202442.262,9742.322,3641.945,6342.156,98
02.10.202442.125,1442.259,5241.968,7942.196,53
03.10.202442.099,5342.125,8441.847,8142.011,6
04.10.202442.248,2642.361,3841.972,1142.352,76
07.10.202442.289,5142.293,6441.831,7441.954,25
08.10.202442.022,6542.128,5641.874,7242.080,38
09.10.202442.070,3242.562,0141.993,3542.512,01
10.10.202442.511,3742.511,3742.308,0442.454,13
11.10.202442.507,5342.899,7542.507,5342.863,87
14.10.202442.800,8943.13942.707,1443.065,23
15.10.202443.240,1743.277,7842.703,1742.740,43
16.10.202442.706,4943.100,8442.692,3743.077,71
17.10.202443.119,8143.289,7643.119,8143.239,06
18.10.202443.187,1243.325,0943.036,3543.275,92
21.10.202443.222,2143.310,8742.877,5742.931,61
22.10.202442.876,8443.041,0542.718,2642.924,9
23.10.202442.834,442.834,442.293,1742.514,96
24.10.202442.522,5542.522,5542.191,8342.374,37
25.10.202442.477,5142.594,6442.051,3942.114,41
28.10.202442.264,5442.476,4642.264,5442.387,58
29.10.202442.323,4842.491,8642.171,6542.233,06
30.10.202442.249,8142.457,9242.141,5442.141,55
31.10.202441.956,3441.991,9141.704,6341.763,47
01.11.202441.869,8242.326,3141.869,8242.052,2
04.11.202442.004,6642.035,8741.647,341.794,61
05.11.202441.835,4942.258,8441.766,9642.221,89
06.11.202442.850,443.778,7842.850,443.729,94
07.11.202443.718,9243.823,143.641,9243.729,35
08.11.202443.768,5344.157,2943.733,8643.989
11.11.202444.057,6544.486,744.057,6544.293,14
12.11.202444.359,2144.405,7343.887,2743.910,99
13.11.202443.880,4644.141,3343.829,9843.958,2
14.11.202444.032,3844.080,7843.704,8243.750,87
15.11.202443.587,9343.647,5343.350,4343.445
18.11.202443.431,8943.505,6643.297,5743.389,61
19.11.202443.243,2743.380,9742.938,8743.268,95
20.11.202443.296,0543.465,7743.074,8643.408,48
21.11.202443.538,744.020,3143.345,5843.870,36
22.11.202443.871,6344.323,9543.871,6344.296,52
25.11.202444.385,4944.815,6744.385,4944.736,58
26.11.202444.614,8944.903,0144.426,6644.860,32
27.11.202444.837,7545.003,0644.690,2344.722,07
29.11.202444.760,0545.071,2944.760,0544.910,66
02.12.202444.925,8645.001,6644.710,1644.782,01
03.12.202444.769,5844.914,6844.574,7844.705,54
04.12.202444.941,0545.073,6344.799,7445.014,05
05.12.202445.038,4445.059,9444.747,1444.765,72
06.12.202444.824,2944.923,7444.596,4644.642,53
09.12.202444.637,9744.728,5144.382,8344.401,94
10.12.202444.291,5744.470,8444.186,6644.247,84
11.12.202444.300,4144.376,1844.135,7444.148,57
12.12.202444.168,6644.208,643.903,2743.914,13
13.12.202443.929,1544.054,2343.790,4843.828,07
16.12.202443.825,7643.951,5843.686,8543.717,49
17.12.202443.656,4743.656,4743.336,2243.449,91
18.12.202443.459,7243.688,9742.300,0442.326,88
19.12.202442.464,1342.787,8542.334,1342.342,25
20.12.202442.296,2643.216,0342.146,3342.840,27
23.12.202442.800,4942.957,7942.516,8742.906,96
24.12.202442.916,4843.297,6542.871,7643.297,04
26.12.202443.201,8543.373,9843.115,0943.325,81
27.12.202443.142,3743.238,8542.761,5642.992,22
30.12.202442.863,8642.863,8642.263,5142.573,74
31.12.202442.636,742.779,6942.421,2942.544,23