^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
^DJI: Dow Jones Industrial Average Arşiv
2004 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10.313,3952
KAPANIŞ 10.315,5128
En Düşük
DÜŞÜK 9.708,4004
En Yüksek
YÜKSEK 10.868,0703
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2004 | 10.452,7402 | 10.527,0303 | 10.384,2998 | 10.409,8496 |
| 05.01.2004 | 10.411,8496 | 10.544,0703 | 10.411,8496 | 10.544,0703 |
| 06.01.2004 | 10.543,8496 | 10.549,1797 | 10.499,8496 | 10.538,6602 |
| 07.01.2004 | 10.535,46 | 10.539,46 | 10.466,29 | 10.529,0303 |
| 08.01.2004 | 10.530,0703 | 10.592,5898 | 10.530,0703 | 10.592,4404 |
| 09.01.2004 | 10.589,25 | 10.589,25 | 10.448,6699 | 10.458,8896 |
| 12.01.2004 | 10.461,5498 | 10.491,6299 | 10.444,1504 | 10.485,1797 |
| 13.01.2004 | 10.485,1797 | 10.509,8496 | 10.367,4102 | 10.427,1797 |
| 14.01.2004 | 10.428,6699 | 10.548,5098 | 10.428,6699 | 10.538,3701 |
| 15.01.2004 | 10.534,5195 | 10.592,7402 | 10.477,1797 | 10.553,8496 |
| 16.01.2004 | 10.556,3701 | 10.600,7402 | 10.542,5195 | 10.600,5098 |
| 20.01.2004 | 10.601,4004 | 10.616,96 | 10.519,4902 | 10.528,6602 |
| 21.01.2004 | 10.522,7695 | 10.643,5498 | 10.490,96 | 10.623,6201 |
| 22.01.2004 | 10.624,2197 | 10.660,8799 | 10.607,4004 | 10.623,1797 |
| 23.01.2004 | 10.625,25 | 10.643,4805 | 10.523,8496 | 10.568,29 |
| 26.01.2004 | 10.568 | 10.705,1797 | 10.561,8496 | 10.702,5098 |
| 27.01.2004 | 10.701,0996 | 10.701,7695 | 10.609,9199 | 10.609,9199 |
| 28.01.2004 | 10.610,0703 | 10.658,4297 | 10.437,7803 | 10.468,3701 |
| 29.01.2004 | 10.467,4102 | 10.522,5898 | 10.417,8496 | 10.510,29 |
| 30.01.2004 | 10.510,2197 | 10.510,8096 | 10.438,96 | 10.488,0703 |
| 02.02.2004 | 10.487,7803 | 10.568,96 | 10.434,6699 | 10.499,1797 |
| 03.02.2004 | 10.499,4805 | 10.528,96 | 10.457,1104 | 10.505,1797 |
| 04.02.2004 | 10.503,1104 | 10.524,2197 | 10.447,1797 | 10.470,7402 |
| 05.02.2004 | 10.469,3301 | 10.522,5195 | 10.453,5498 | 10.495,5498 |
| 06.02.2004 | 10.494,8896 | 10.593,4004 | 10.464,5195 | 10.593,0303 |
| 09.02.2004 | 10.592 | 10.618,5098 | 10.564,4404 | 10.579,0303 |
| 10.02.2004 | 10.578,7402 | 10.626,6602 | 10.559,2598 | 10.613,8496 |
| 11.02.2004 | 10.605,4805 | 10.746,8799 | 10.572,5898 | 10.737,7002 |
| 12.02.2004 | 10.735,1797 | 10.735,29 | 10.688,3604 | 10.694,0703 |
| 13.02.2004 | 10.696,2197 | 10.734,6904 | 10.604,1396 | 10.627,8496 |
| 17.02.2004 | 10.628,8799 | 10.735,25 | 10.628,7402 | 10.714,8799 |
| 18.02.2004 | 10.706,6797 | 10.720,5098 | 10.646,96 | 10.671,9902 |
| 19.02.2004 | 10.674,5898 | 10.753,6299 | 10.656,5898 | 10.664,7305 |
| 20.02.2004 | 10.666,29 | 10.688,2197 | 10.580,6602 | 10.619,0303 |
| 23.02.2004 | 10.619,5498 | 10.644,96 | 10.560,4404 | 10.609,6201 |
| 24.02.2004 | 10.609,5498 | 10.637,1104 | 10.521,7002 | 10.566,3701 |
| 25.02.2004 | 10.566,5898 | 10.615,5596 | 10.560,0703 | 10.601,6201 |
| 26.02.2004 | 10.598,1396 | 10.612,1396 | 10.539,3301 | 10.580,1396 |
| 27.02.2004 | 10.581,5498 | 10.652,3604 | 10.563,6299 | 10.583,9199 |
| 01.03.2004 | 10.582,25 | 10.695,5498 | 10.582,2197 | 10.678,1396 |
| 02.03.2004 | 10.678,3604 | 10.678,3604 | 10.568,8799 | 10.591,4805 |
| 03.03.2004 | 10.588,5898 | 10.610 | 10.550,1396 | 10.593,1104 |
| 04.03.2004 | 10.593,4805 | 10.603,25 | 10.562,7402 | 10.588 |
| 05.03.2004 | 10.582,5898 | 10.651,3301 | 10.524,5898 | 10.595,5498 |
| 08.03.2004 | 10.595,3701 | 10.634,29 | 10.526,8896 | 10.529,4805 |
| 09.03.2004 | 10.529,5195 | 10.529,7002 | 10.424,0703 | 10.456,96 |
| 10.03.2004 | 10.457,5898 | 10.473,8604 | 10.284,6699 | 10.296,8896 |
| 11.03.2004 | 10.288,8496 | 10.321,4102 | 10.120,3799 | 10.128,3799 |
| 12.03.2004 | 10.130,6699 | 10.241,1904 | 10.130,6699 | 10.240,0801 |
| 15.03.2004 | 10.238,4502 | 10.241,1104 | 10.092,4697 | 10.102,8896 |
| 16.03.2004 | 10.103,4102 | 10.221,1104 | 10.103,4102 | 10.184,6699 |
| 17.03.2004 | 10.184,6699 | 10.326,5195 | 10.184,2998 | 10.300,2998 |
| 18.03.2004 | 10.298,96 | 10.328,8203 | 10.214,1504 | 10.295,7803 |
| 19.03.2004 | 10.295,8496 | 10.314,5898 | 10.182,5996 | 10.186,5996 |
| 22.03.2004 | 10.185,9297 | 10.186,1504 | 10.012,1602 | 10.064,75 |
| 23.03.2004 | 10.066,6699 | 10.131,3496 | 10.047,4102 | 10.063,6396 |
| 24.03.2004 | 10.065,4102 | 10.108,1504 | 10.007,4902 | 10.048,2305 |
| 25.03.2004 | 10.049,5596 | 10.226,0801 | 10.049,4902 | 10.218,8203 |
| 26.03.2004 | 10.218,3701 | 10.271,7803 | 10.181,04 | 10.212,9697 |
| 29.03.2004 | 10.212,9102 | 10.350,4502 | 10.212,9102 | 10.329,6299 |
| 30.03.2004 | 10.327,6299 | 10.387,2598 | 10.306,1504 | 10.381,7002 |
| 31.03.2004 | 10.380,8896 | 10.401,7002 | 10.314,8896 | 10.357,7002 |
| 01.04.2004 | 10.357,5195 | 10.419,04 | 10.342,5898 | 10.373,3301 |
| 02.04.2004 | 10.375,3301 | 10.496,4404 | 10.375,3301 | 10.470,5898 |
| 05.04.2004 | 10.470,5898 | 10.558,6602 | 10.465,6299 | 10.558,3701 |
| 06.04.2004 | 10.553,7598 | 10.570,8096 | 10.505,1104 | 10.570,8096 |
| 07.04.2004 | 10.569,2598 | 10.569,2598 | 10.465,3301 | 10.480,1504 |
| 08.04.2004 | 10.482,7695 | 10.554,0996 | 10.393,9102 | 10.442,0303 |
| 12.04.2004 | 10.444,3799 | 10.526,2695 | 10.443,8096 | 10.515,5596 |
| 13.04.2004 | 10.516,0498 | 10.552,6104 | 10.361,9902 | 10.381,2803 |
| 14.04.2004 | 10.378,0996 | 10.415,2803 | 10.322,9404 | 10.377,9502 |
| 15.04.2004 | 10.377,9502 | 10.430,6201 | 10.322,1602 | 10.397,46 |
| 16.04.2004 | 10.398,3203 | 10.460,0596 | 10.376,3896 | 10.451,9697 |
| 19.04.2004 | 10.451,6201 | 10.451,7598 | 10.399,4697 | 10.437,8496 |
| 20.04.2004 | 10.437,8496 | 10.487,6699 | 10.313,5801 | 10.314,5 |
| 21.04.2004 | 10.311,8701 | 10.332,8799 | 10.250,4805 | 10.317,2695 |
| 22.04.2004 | 10.314,9902 | 10.496,6104 | 10.292,2803 | 10.461,2002 |
| 23.04.2004 | 10.463,1104 | 10.482,9102 | 10.410,5996 | 10.472,8398 |
| 26.04.2004 | 10.472,9102 | 10.512,79 | 10.418,1201 | 10.444,7305 |
| 27.04.2004 | 10.445,3799 | 10.537,3496 | 10.441,75 | 10.478,1602 |
| 28.04.2004 | 10.476,6699 | 10.476,9502 | 10.333,8701 | 10.342,5996 |
| 29.04.2004 | 10.339,4102 | 10.407,9697 | 10.219,1797 | 10.272,2695 |
| 30.04.2004 | 10.273,0596 | 10.333,8701 | 10.225,5703 | 10.225,5703 |
| 03.05.2004 | 10.227,2695 | 10.329,0498 | 10.227,1299 | 10.314 |
| 04.05.2004 | 10.314,3203 | 10.386,3203 | 10.266,1699 | 10.317,2002 |
| 05.05.2004 | 10.316,9805 | 10.348,3496 | 10.291,0801 | 10.310,9502 |
| 06.05.2004 | 10.308,2002 | 10.308,2002 | 10.170,5098 | 10.241,2598 |
| 07.05.2004 | 10.240,6201 | 10.271,9902 | 10.114,8604 | 10.117,3398 |
| 10.05.2004 | 10.116,2803 | 10.116,2803 | 9.932,7402 | 9.990,0195 |
| 11.05.2004 | 9.989,2402 | 10.038,3496 | 9.974,0498 | 10.019,4697 |
| 12.05.2004 | 10.011,5195 | 10.048,21 | 9.852,1904 | 10.045,1602 |
| 13.05.2004 | 10.044,3096 | 10.074,1104 | 9.970,9297 | 10.010,7402 |
| 14.05.2004 | 10.008,4297 | 10.065,6797 | 9.938,4199 | 10.012,8701 |
| 17.05.2004 | 10.009,9199 | 10.009,9199 | 9.862,7695 | 9.906,9102 |
| 18.05.2004 | 9.906,71 | 9.987,04 | 9.906,6396 | 9.968,5098 |
| 19.05.2004 | 9.962,5498 | 10.093,21 | 9.933,1104 | 9.937,71 |
| 20.05.2004 | 9.939,1201 | 9.970,6396 | 9.900,5898 | 9.937,6396 |
| 21.05.2004 | 9.939,3398 | 10.036,7803 | 9.939,2695 | 9.966,7402 |
| 24.05.2004 | 9.968,0195 | 10.045,4502 | 9.927,1396 | 9.958,4297 |
| 25.05.2004 | 9.958,0801 | 10.121,6699 | 9.915,8604 | 10.117,6201 |
| 26.05.2004 | 10.116,8398 | 10.128,8398 | 10.077,8096 | 10.109,8896 |
| 27.05.2004 | 10.109,8896 | 10.222,2402 | 10.109,8896 | 10.205,2002 |
| 28.05.2004 | 10.205,8301 | 10.216,6299 | 10.172,7695 | 10.188,4502 |
| 01.06.2004 | 10.187,1797 | 10.214,5703 | 10.134,8604 | 10.202,6504 |
| 02.06.2004 | 10.199,7803 | 10.288,8096 | 10.197,0596 | 10.262,9697 |
| 03.06.2004 | 10.261,8496 | 10.281,9199 | 10.193,7803 | 10.195,9102 |
| 04.06.2004 | 10.196,8301 | 10.302,0801 | 10.196,6904 | 10.242,8203 |
| 07.06.2004 | 10.243,3096 | 10.391,1504 | 10.243,3096 | 10.391,0801 |
| 08.06.2004 | 10.389,4102 | 10.432,8096 | 10.353,0498 | 10.432,5195 |
| 09.06.2004 | 10.431,0996 | 10.431,3203 | 10.364,96 | 10.368,4404 |
| 10.06.2004 | 10.367,7998 | 10.410,9502 | 10.367,7998 | 10.410,0996 |
| 14.06.2004 | 10.401,2305 | 10.401,2998 | 10.307,0498 | 10.334,7305 |
| 15.06.2004 | 10.336,5098 | 10.428,0498 | 10.336,5098 | 10.380,4297 |
| 16.06.2004 | 10.380,2305 | 10.393,4199 | 10.355,5098 | 10.379,5801 |
| 17.06.2004 | 10.378,5898 | 10.390,0098 | 10.338,1299 | 10.377,5195 |
| 18.06.2004 | 10.375,8203 | 10.437,9004 | 10.358 | 10.416,4102 |
| 21.06.2004 | 10.417,8203 | 10.440,0498 | 10.363,3604 | 10.371,4697 |
| 22.06.2004 | 10.370,21 | 10.401,1797 | 10.307,25 | 10.395,0703 |
| 23.06.2004 | 10.395,1396 | 10.498,6699 | 10.323,3203 | 10.479,5703 |
| 24.06.2004 | 10.477,4297 | 10.487,46 | 10.433,5596 | 10.443,8096 |
| 25.06.2004 | 10.444,2402 | 10.487,54 | 10.369,9199 | 10.371,8398 |
| 28.06.2004 | 10.377,5195 | 10.464,3799 | 10.337,7002 | 10.357,0898 |
| 29.06.2004 | 10.356,3496 | 10.429,1299 | 10.341,6797 | 10.413,4297 |
| 30.06.2004 | 10.413,4297 | 10.471,2402 | 10.375,6699 | 10.435,4805 |
| 01.07.2004 | 10.434 | 10.448,0898 | 10.274,5098 | 10.334,1602 |
| 02.07.2004 | 10.334 | 10.334,0801 | 10.264,9199 | 10.282,8301 |
| 06.07.2004 | 10.280,2598 | 10.280,2598 | 10.191,4004 | 10.219,3398 |
| 07.07.2004 | 10.211,9199 | 10.266,6104 | 10.199,29 | 10.240,29 |
| 08.07.2004 | 10.238,5195 | 10.263,7305 | 10.166,25 | 10.171,5596 |
| 09.07.2004 | 10.173,1201 | 10.239,25 | 10.173,1201 | 10.213,2197 |
| 12.07.2004 | 10.211,75 | 10.257,0996 | 10.162,1797 | 10.238,2197 |
| 13.07.2004 | 10.238,3701 | 10.257,0996 | 10.230,6299 | 10.247,5898 |
| 14.07.2004 | 10.232,8398 | 10.286,8896 | 10.172,3896 | 10.208,7998 |
| 15.07.2004 | 10.208,2002 | 10.235,6504 | 10.162,9404 | 10.163,1602 |
| 16.07.2004 | 10.162,3398 | 10.238,3701 | 10.135,1299 | 10.139,7803 |
| 19.07.2004 | 10.140,9502 | 10.148,6299 | 10.063,3096 | 10.094,0596 |
| 20.07.2004 | 10.094,4297 | 10.155,6299 | 10.072,6797 | 10.149,0703 |
| 21.07.2004 | 10.156,2998 | 10.237,1201 | 10.045,6104 | 10.046,1299 |
| 22.07.2004 | 10.047,5996 | 10.073,4902 | 9.946,8799 | 10.050,3301 |
| 23.07.2004 | 10.045,46 | 10.045,4697 | 9.931,7695 | 9.962,2197 |
| 26.07.2004 | 9.964,71 | 10.003,7998 | 9.913,9199 | 9.961,9199 |
| 27.07.2004 | 9.963,54 | 10.103,1299 | 9.963,54 | 10.085,1396 |
| 28.07.2004 | 10.084,0303 | 10.146,8604 | 9.994,2197 | 10.117,0703 |
| 29.07.2004 | 10.115,5195 | 10.163,0098 | 10.084,8398 | 10.129,2402 |
| 30.07.2004 | 10.129,1201 | 10.149,6504 | 10.086,3203 | 10.139,71 |
| 02.08.2004 | 10.138,4502 | 10.203,5596 | 10.101,3604 | 10.179,1602 |
| 03.08.2004 | 10.178,2695 | 10.178,2803 | 10.102,8398 | 10.120,2402 |
| 04.08.2004 | 10.117,96 | 10.162,4199 | 10.068,1104 | 10.126,5098 |
| 05.08.2004 | 10.127,0996 | 10.129,0898 | 9.955,7305 | 9.963,0303 |
| 06.08.2004 | 9.960,6699 | 9.960,7402 | 9.793,0498 | 9.815,3301 |
| 09.08.2004 | 9.816,1396 | 9.858,6797 | 9.811,1201 | 9.814,6602 |
| 10.08.2004 | 9.815,5498 | 9.944,6699 | 9.815,4697 | 9.944,6699 |
| 11.08.2004 | 9.931,2402 | 9.954,1797 | 9.841,3604 | 9.938,3203 |
| 12.08.2004 | 9.936,4805 | 9.936,4805 | 9.808,54 | 9.814,5898 |
| 13.08.2004 | 9.814,1104 | 9.854,9199 | 9.783,9102 | 9.825,3496 |
| 16.08.2004 | 9.825,3496 | 9.967,0801 | 9.825,3496 | 9.954,5498 |
| 17.08.2004 | 9.955,5 | 10.023,9404 | 9.952,1104 | 9.972,8301 |
| 18.08.2004 | 9.964,2197 | 10.083,1504 | 9.934,0498 | 10.083,1504 |
| 19.08.2004 | 10.082,7803 | 10.082,7803 | 9.989,8701 | 10.040,8203 |
| 20.08.2004 | 10.040,8096 | 10.126,8799 | 10.012,5098 | 10.110,1396 |
| 23.08.2004 | 10.111,0996 | 10.131,0801 | 10.067,9697 | 10.073,0498 |
| 24.08.2004 | 10.074,8896 | 10.146,79 | 10.062,1299 | 10.098,6299 |
| 25.08.2004 | 10.098,4902 | 10.199,21 | 10.068,1104 | 10.181,7402 |
| 26.08.2004 | 10.181,0703 | 10.193,54 | 10.155,8604 | 10.173,4102 |
| 27.08.2004 | 10.174,0703 | 10.211,25 | 10.166,6904 | 10.195,0098 |
| 30.08.2004 | 10.193,8301 | 10.196,7803 | 10.122,5195 | 10.122,5195 |
| 31.08.2004 | 10.121,9697 | 10.173,9199 | 10.074,2197 | 10.173,9199 |
| 01.09.2004 | 10.170,1201 | 10.208,2695 | 10.110,6504 | 10.168,46 |
| 02.09.2004 | 10.168,3896 | 10.301,4902 | 10.162,0498 | 10.290,2803 |
| 03.09.2004 | 10.277,8203 | 10.321,7695 | 10.260,2002 | 10.260,2002 |
| 07.09.2004 | 10.261,5195 | 10.363,3604 | 10.261,4502 | 10.342,79 |
| 08.09.2004 | 10.342,4199 | 10.361,2197 | 10.305,1797 | 10.313,3604 |
| 09.09.2004 | 10.314,6904 | 10.337,3301 | 10.269,4902 | 10.289,0996 |
| 10.09.2004 | 10.289,4697 | 10.321,9199 | 10.237,7803 | 10.313,0703 |
| 13.09.2004 | 10.306,6504 | 10.348,3896 | 10.292,5703 | 10.314,7598 |
| 14.09.2004 | 10.315,1299 | 10.340,1299 | 10.303,4102 | 10.318,1602 |
| 15.09.2004 | 10.316,9004 | 10.317,0498 | 10.228,7803 | 10.231,3604 |
| 16.09.2004 | 10.231,5898 | 10.281,8799 | 10.228,6396 | 10.244,4902 |
| 17.09.2004 | 10.245,8203 | 10.314,7598 | 10.245,7402 | 10.284,46 |
| 20.09.2004 | 10.283,8701 | 10.283,8701 | 10.187,1904 | 10.204,8896 |
| 21.09.2004 | 10.204,5195 | 10.270,5195 | 10.200,25 | 10.244,9297 |
| 22.09.2004 | 10.244,0498 | 10.244,0498 | 10.097,3701 | 10.109,1797 |
| 23.09.2004 | 10.108,29 | 10.108,7402 | 10.031,1602 | 10.038,9004 |
| 24.09.2004 | 10.039,4199 | 10.081,2998 | 10.034,8496 | 10.047,2402 |
| 27.09.2004 | 10.046,6504 | 10.046,6504 | 9.985,3701 | 9.988,54 |
| 28.09.2004 | 9.989,7305 | 10.099,5195 | 9.977,9199 | 10.077,4004 |
| 29.09.2004 | 10.056,75 | 10.136,2402 | 10.050,5596 | 10.136,2402 |
| 30.09.2004 | 10.136,3799 | 10.142,9404 | 10.038,9004 | 10.080,2695 |
| 01.10.2004 | 10.082,04 | 10.198,6201 | 10.082,04 | 10.192,6504 |
| 04.10.2004 | 10.191,4004 | 10.270,3701 | 10.191,4004 | 10.216,54 |
| 05.10.2004 | 10.216,7598 | 10.221,1104 | 10.158,0703 | 10.177,6797 |
| 06.10.2004 | 10.170,7002 | 10.240,1396 | 10.157,9902 | 10.239,9199 |
| 07.10.2004 | 10.239,8398 | 10.240,9502 | 10.124,5195 | 10.125,4004 |
| 08.10.2004 | 10.124,1104 | 10.148,04 | 10.036,3203 | 10.055,2002 |
| 11.10.2004 | 10.056,0898 | 10.098,7803 | 10.056,0898 | 10.081,9697 |
| 12.10.2004 | 10.080,4199 | 10.102,3301 | 10.017,1504 | 10.077,1797 |
| 13.10.2004 | 10.085,21 | 10.127,1699 | 9.957,79 | 10.002,3301 |
| 14.10.2004 | 10.002,54 | 10.003,3604 | 9.875,1299 | 9.894,4502 |
| 15.10.2004 | 9.895,6299 | 9.982,71 | 9.895,5498 | 9.933,3799 |
| 18.10.2004 | 9.932,9805 | 9.960,1504 | 9.861,6299 | 9.956,3203 |
| 19.10.2004 | 9.958,3799 | 10.020,5498 | 9.894,8896 | 9.897,6201 |
| 20.10.2004 | 9.895,1904 | 9.895,7002 | 9.804,1904 | 9.886,9297 |
| 21.10.2004 | 9.884,6504 | 9.903,1504 | 9.800,8701 | 9.865,7598 |
| 22.10.2004 | 9.863,8496 | 9.883,25 | 9.753,0195 | 9.757,8096 |
| 25.10.2004 | 9.757,2197 | 9.777,8701 | 9.708,4004 | 9.749,9902 |
| 26.10.2004 | 9.750,5898 | 9.888,4805 | 9.749,5498 | 9.888,4805 |
| 27.10.2004 | 9.888,25 | 10.018,5498 | 9.841,9502 | 10.002,0303 |
| 28.10.2004 | 9.998,9404 | 10.044,9502 | 9.952,4805 | 10.004,54 |
| 29.10.2004 | 10.004,6904 | 10.044,1396 | 9.990,8301 | 10.027,4697 |
| 01.11.2004 | 10.028,7305 | 10.076,5898 | 10.010,1504 | 10.054,3896 |
| 02.11.2004 | 10.053,8701 | 10.132,9902 | 10.011,1797 | 10.035,7305 |
| 03.11.2004 | 10.037,5 | 10.215,5098 | 10.037,4297 | 10.137,0498 |
| 04.11.2004 | 10.132,4805 | 10.318,2305 | 10.127,9805 | 10.314,7598 |
| 05.11.2004 | 10.317,0498 | 10.416,6699 | 10.316,9805 | 10.387,54 |
| 08.11.2004 | 10.385,1504 | 10.405,6904 | 10.361,4404 | 10.391,3096 |
| 09.11.2004 | 10.387,6201 | 10.427,8096 | 10.368,5898 | 10.386,3701 |
| 10.11.2004 | 10.378,5898 | 10.439,4004 | 10.378,5898 | 10.385,4805 |
| 11.11.2004 | 10.386,9502 | 10.486,6504 | 10.386,9502 | 10.469,8398 |
| 12.11.2004 | 10.469,21 | 10.539,5996 | 10.460,4004 | 10.539,0098 |
| 15.11.2004 | 10.541,8896 | 10.563,0195 | 10.517,1299 | 10.550,2402 |
| 16.11.2004 | 10.549,79 | 10.549,79 | 10.477,9502 | 10.487,6504 |
| 17.11.2004 | 10.481,8301 | 10.602,8496 | 10.481,8301 | 10.549,5703 |
| 18.11.2004 | 10.549,2002 | 10.585,2598 | 10.547,3896 | 10.572,5498 |
| 19.11.2004 | 10.571,6299 | 10.573,7402 | 10.438,5801 | 10.456,9102 |
| 22.11.2004 | 10.455,7305 | 10.508,04 | 10.432,0098 | 10.489,4199 |
| 23.11.2004 | 10.486,6904 | 10.514,9902 | 10.436,3799 | 10.492,5996 |
| 24.11.2004 | 10.493,8604 | 10.527,4004 | 10.482,2598 | 10.520,3096 |
| 26.11.2004 | 10.518,6904 | 10.543,29 | 10.508,5596 | 10.522,2305 |
| 29.11.2004 | 10.520,6396 | 10.557,4102 | 10.417,0801 | 10.475,9004 |
| 30.11.2004 | 10.475,2695 | 10.483,1396 | 10.428,0195 | 10.428,0195 |
| 01.12.2004 | 10.425,7998 | 10.590,2197 | 10.425,7598 | 10.590,2197 |
| 02.12.2004 | 10.590,4404 | 10.629,1602 | 10.544,7695 | 10.585,1201 |
| 03.12.2004 | 10.597,9004 | 10.643,0498 | 10.560,5801 | 10.592,21 |
| 06.12.2004 | 10.591,3203 | 10.591,9902 | 10.526,8203 | 10.547,0596 |
| 07.12.2004 | 10.546,7998 | 10.567,1602 | 10.440,3604 | 10.440,5801 |
| 08.12.2004 | 10.438,7695 | 10.506,8496 | 10.438,6602 | 10.494,2305 |
| 09.12.2004 | 10.492,4502 | 10.562,5098 | 10.418,6299 | 10.552,8203 |
| 10.12.2004 | 10.552,1602 | 10.575,5801 | 10.522,6797 | 10.543,2197 |
| 13.12.2004 | 10.543,4404 | 10.642,5303 | 10.543,21 | 10.638,3203 |
| 14.12.2004 | 10.640,5303 | 10.695,0703 | 10.621,0303 | 10.676,4502 |
| 15.12.2004 | 10.675,71 | 10.706,1602 | 10.636,4697 | 10.691,4502 |
| 16.12.2004 | 10.691,71 | 10.726,8496 | 10.661,6699 | 10.705,6396 |
| 17.12.2004 | 10.704,8301 | 10.739,3301 | 10.641,8799 | 10.649,9199 |
| 20.12.2004 | 10.652,1396 | 10.735,2695 | 10.652,0703 | 10.661,5996 |
| 21.12.2004 | 10.661,8896 | 10.765,2695 | 10.661,8896 | 10.759,4297 |
| 22.12.2004 | 10.752,3398 | 10.822,6797 | 10.739,1904 | 10.815,8896 |
| 23.12.2004 | 10.815 | 10.864,6699 | 10.809,5303 | 10.827,1201 |
| 27.12.2004 | 10.828,0098 | 10.868,0703 | 10.776,1299 | 10.776,1299 |
| 28.12.2004 | 10.776,0596 | 10.859,04 | 10.773,9199 | 10.854,54 |
| 29.12.2004 | 10.853,7197 | 10.853,7197 | 10.795,5703 | 10.829,1904 |
| 30.12.2004 | 10.829,1201 | 10.850,1797 | 10.799,71 | 10.800,2998 |
| 31.12.2004 | 10.800,2998 | 10.832,5195 | 10.781,0098 | 10.783,0098 |