^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
^DJI: Dow Jones Industrial Average Arşiv
2001 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10.211,0049
KAPANIŞ 10.208,862
En Düşük
DÜŞÜK 8.062,3398
En Yüksek
YÜKSEK 11.350,0498
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2001 | 10.790,9199 | 10.797,0195 | 10.585,3604 | 10.646,1504 |
| 03.01.2001 | 10.637,4199 | 11.019,0498 | 10.581,0898 | 10.945,75 |
| 04.01.2001 | 10.944,9404 | 11.028 | 10.888,4199 | 10.912,4102 |
| 05.01.2001 | 10.912,8096 | 10.919,4199 | 10.627,75 | 10.662,0098 |
| 08.01.2001 | 10.658,7305 | 10.700,8496 | 10.516,0195 | 10.621,3496 |
| 09.01.2001 | 10.625,21 | 10.680,7197 | 10.531,0703 | 10.572,5498 |
| 10.01.2001 | 10.568,4805 | 10.611,5898 | 10.472,5098 | 10.604,2695 |
| 11.01.2001 | 10.600,2002 | 10.638,0195 | 10.552,6201 | 10.609,5498 |
| 12.01.2001 | 10.608,7402 | 10.623,8896 | 10.468,04 | 10.525,3799 |
| 16.01.2001 | 10.525,7803 | 10.664,0498 | 10.486,6396 | 10.652,6602 |
| 17.01.2001 | 10.660,9502 | 10.705,9297 | 10.545,2998 | 10.584,3398 |
| 18.01.2001 | 10.584,5703 | 10.737,2402 | 10.567,4697 | 10.678,2803 |
| 19.01.2001 | 10.686 | 10.717,7197 | 10.564,0098 | 10.587,5898 |
| 22.01.2001 | 10.581,9004 | 10.634,3604 | 10.509,9199 | 10.578,2402 |
| 23.01.2001 | 10.575,7998 | 10.679,0898 | 10.553,8398 | 10.649,8096 |
| 24.01.2001 | 10.651,8496 | 10.680,3096 | 10.619,7197 | 10.646,9697 |
| 25.01.2001 | 10.664,5303 | 10.778,7197 | 10.633,4404 | 10.729,5195 |
| 26.01.2001 | 10.727,0801 | 10.742,9404 | 10.625,0098 | 10.659,9805 |
| 29.01.2001 | 10.657,1299 | 10.725,1396 | 10.612,5303 | 10.702,1904 |
| 30.01.2001 | 10.702,1904 | 10.900,7695 | 10.682,96 | 10.881,2002 |
| 31.01.2001 | 10.882,25 | 10.957,5 | 10.832,5801 | 10.887,3604 |
| 01.02.2001 | 10.884,8203 | 10.983,7998 | 10.864,1699 | 10.983,6299 |
| 02.02.2001 | 10.982,71 | 11.022,7803 | 10.848,5801 | 10.864,0996 |
| 05.02.2001 | 10.860,4404 | 10.977,6602 | 10.851,4297 | 10.965,8496 |
| 06.02.2001 | 10.965,0303 | 11.035,1396 | 10.932,1797 | 10.957,4199 |
| 07.02.2001 | 10.948,9502 | 11.004,04 | 10.911,2598 | 10.946,7197 |
| 08.02.2001 | 10.940,6201 | 10.965,2002 | 10.871,5 | 10.880,5498 |
| 09.02.2001 | 10.878,5098 | 10.889,2197 | 10.754,96 | 10.781,4502 |
| 12.02.2001 | 10.779,4199 | 10.953,6299 | 10.771,6504 | 10.946,7695 |
| 13.02.2001 | 10.950,1797 | 11.012,9004 | 10.894,3398 | 10.903,3203 |
| 14.02.2001 | 10.899,4199 | 10.917,9102 | 10.780,4102 | 10.795,4102 |
| 15.02.2001 | 10.800,6504 | 10.922,5801 | 10.800,6504 | 10.891,0195 |
| 16.02.2001 | 10.884,1104 | 10.884,1104 | 10.722,1504 | 10.799,8203 |
| 20.02.2001 | 10.800,2305 | 10.903,1699 | 10.727,5303 | 10.730,8799 |
| 21.02.2001 | 10.721,29 | 10.746,21 | 10.520,2695 | 10.526,5801 |
| 22.02.2001 | 10.527,7998 | 10.566,1904 | 10.372,4297 | 10.526,8096 |
| 23.02.2001 | 10.529,25 | 10.529,25 | 10.294,0098 | 10.441,9004 |
| 26.02.2001 | 10.447,5898 | 10.642,5303 | 10.421,9102 | 10.642,5303 |
| 27.02.2001 | 10.638,4404 | 10.698,4297 | 10.560,1201 | 10.636,8799 |
| 28.02.2001 | 10.639,3203 | 10.684,7695 | 10.423,5 | 10.495,2803 |
| 01.03.2001 | 10.493,25 | 10.493,25 | 10.302,8896 | 10.450,1396 |
| 02.03.2001 | 10.438,04 | 10.579,2695 | 10.302,0596 | 10.466,3096 |
| 05.03.2001 | 10.468,9297 | 10.571,6201 | 10.468,5303 | 10.562,2998 |
| 06.03.2001 | 10.570,1699 | 10.690,9297 | 10.570,1699 | 10.591,2197 |
| 07.03.2001 | 10.591,8604 | 10.731,4805 | 10.591,8604 | 10.729,5996 |
| 08.03.2001 | 10.727,1602 | 10.859,5 | 10.711,2998 | 10.858,25 |
| 09.03.2001 | 10.850,1104 | 10.850,1104 | 10.579,2695 | 10.644,6201 |
| 12.03.2001 | 10.638,5195 | 10.638,6299 | 10.166,6201 | 10.208,25 |
| 13.03.2001 | 10.206,8896 | 10.293,0801 | 10.108,0898 | 10.290,7998 |
| 14.03.2001 | 10.279,4199 | 10.279,4199 | 9.895,5703 | 9.973,46 |
| 15.03.2001 | 9.982,9199 | 10.097,7305 | 9.980,8496 | 10.031,2803 |
| 16.03.2001 | 10.023,5498 | 10.049,7197 | 9.814,3496 | 9.823,4102 |
| 19.03.2001 | 9.820,0498 | 9.992,6602 | 9.794,0703 | 9.959,1104 |
| 20.03.2001 | 9.961,1396 | 10.019,9404 | 9.718,1602 | 9.720,7598 |
| 21.03.2001 | 9.717,46 | 9.719,4404 | 9.461,54 | 9.487 |
| 22.03.2001 | 9.490,6602 | 9.497,7803 | 9.106,54 | 9.389,4805 |
| 23.03.2001 | 9.395,5801 | 9.529,4004 | 9.338,1504 | 9.504,7803 |
| 26.03.2001 | 9.509,25 | 9.724,8701 | 9.509,25 | 9.687,5303 |
| 27.03.2001 | 9.687,9297 | 9.960,8799 | 9.649,8096 | 9.947,54 |
| 28.03.2001 | 9.941,2002 | 9.941,2002 | 9.695,8096 | 9.785,3496 |
| 29.03.2001 | 9.784,9404 | 9.882,7998 | 9.687,6104 | 9.799,0596 |
| 30.03.2001 | 9.799,4697 | 9.908,1396 | 9.760,6396 | 9.878,7803 |
| 02.04.2001 | 9.877,1602 | 9.992,5303 | 9.705,0703 | 9.777,9297 |
| 03.04.2001 | 9.774,7803 | 9.774,7803 | 9.428,0703 | 9.485,71 |
| 04.04.2001 | 9.480,9502 | 9.625,9004 | 9.375,7197 | 9.515,4199 |
| 05.04.2001 | 9.527,21 | 9.929,79 | 9.527,21 | 9.918,0498 |
| 06.04.2001 | 9.913,9404 | 9.913,9404 | 9.698,0703 | 9.791,0898 |
| 09.04.2001 | 9.793,5801 | 9.935,5898 | 9.775,79 | 9.845,1504 |
| 10.04.2001 | 9.850,3496 | 10.155,2402 | 9.849,5 | 10.102,7402 |
| 11.04.2001 | 10.109,0498 | 10.173,79 | 9.951,9199 | 10.013,4697 |
| 12.04.2001 | 10.013,0801 | 10.127,46 | 9.934,3496 | 10.126,9404 |
| 16.04.2001 | 10.118,1602 | 10.184,6504 | 10.046,5195 | 10.158,5596 |
| 17.04.2001 | 10.151,7305 | 10.219,4004 | 10.075,54 | 10.216,7305 |
| 18.04.2001 | 10.226,8799 | 10.687,1396 | 10.226,8799 | 10.615,8301 |
| 19.04.2001 | 10.616,0898 | 10.694,2402 | 10.562,1504 | 10.693,71 |
| 20.04.2001 | 10.690,3301 | 10.706,4697 | 10.517,0703 | 10.579,8496 |
| 23.04.2001 | 10.571 | 10.571 | 10.483,2305 | 10.532,2305 |
| 24.04.2001 | 10.529,75 | 10.636,9102 | 10.448,0303 | 10.454,3398 |
| 25.04.2001 | 10.453,4297 | 10.639,1904 | 10.444,0596 | 10.625,2002 |
| 26.04.2001 | 10.633,0098 | 10.766,9805 | 10.623,71 | 10.692,3496 |
| 27.04.2001 | 10.694,9502 | 10.810,0498 | 10.694,9502 | 10.810,0498 |
| 30.04.2001 | 10.814,4102 | 10.906,4102 | 10.712,1904 | 10.734,9697 |
| 01.05.2001 | 10.734,0498 | 10.904,2002 | 10.731,4502 | 10.898,3398 |
| 02.05.2001 | 10.902,7695 | 10.939,2002 | 10.802,5596 | 10.876,6797 |
| 03.05.2001 | 10.872,3203 | 10.872,3203 | 10.723,5703 | 10.796,6504 |
| 04.05.2001 | 10.793,2002 | 10.958,1396 | 10.673,2197 | 10.951,2402 |
| 07.05.2001 | 10.952,3496 | 10.995,2803 | 10.893,5898 | 10.935,1699 |
| 08.05.2001 | 10.936,6602 | 10.946,8096 | 10.819,8096 | 10.883,5098 |
| 09.05.2001 | 10.875,96 | 10.914,0098 | 10.800,9404 | 10.866,9805 |
| 10.05.2001 | 10.868,8701 | 10.979,0898 | 10.868,7998 | 10.910,4404 |
| 11.05.2001 | 10.908,2998 | 10.920,1396 | 10.774,1299 | 10.821,3096 |
| 14.05.2001 | 10.819,5498 | 10.878,7598 | 10.800,1299 | 10.877,3301 |
| 15.05.2001 | 10.877,46 | 10.922,1699 | 10.816,1699 | 10.872,9697 |
| 16.05.2001 | 10.864,7402 | 11.231,1504 | 10.814,3096 | 11.215,9199 |
| 17.05.2001 | 11.218,6504 | 11.328,6104 | 11.181,9102 | 11.248,5801 |
| 18.05.2001 | 11.245,7803 | 11.303,7598 | 11.193,5996 | 11.301,7402 |
| 21.05.2001 | 11.299,1396 | 11.345,7197 | 11.232,8398 | 11.337,9199 |
| 22.05.2001 | 11.339,7998 | 11.350,0498 | 11.239,5996 | 11.257,2402 |
| 23.05.2001 | 11.257,7598 | 11.262,25 | 11.101,21 | 11.105,5098 |
| 24.05.2001 | 11.107,0703 | 11.173,3701 | 11.044,9697 | 11.122,4199 |
| 25.05.2001 | 11.122,0303 | 11.123,9902 | 10.993,79 | 11.005,3701 |
| 29.05.2001 | 11.004,6602 | 11.066,0098 | 10.970,4297 | 11.039,1396 |
| 30.05.2001 | 11.032,96 | 11.042,1299 | 10.864,8301 | 10.872,6396 |
| 31.05.2001 | 10.873,2305 | 10.978,96 | 10.865,9404 | 10.911,9404 |
| 01.06.2001 | 10.913,5703 | 11.021,5703 | 10.835,4902 | 10.990,4102 |
| 04.06.2001 | 10.991,7695 | 11.071,6699 | 10.938,8799 | 11.061,5195 |
| 05.06.2001 | 11.061,3896 | 11.196,5303 | 11.043,4404 | 11.175,8398 |
| 06.06.2001 | 11.177,7305 | 11.179,6797 | 11.059,6396 | 11.070,2402 |
| 07.06.2001 | 11.069,5801 | 11.100,04 | 11.008,9502 | 11.090,7402 |
| 08.06.2001 | 11.095,6201 | 11.096,46 | 10.938,0801 | 10.977 |
| 11.06.2001 | 10.974,79 | 10.975,4404 | 10.871,3398 | 10.922,0898 |
| 12.06.2001 | 10.914,6699 | 10.982,1396 | 10.788,5801 | 10.948,3799 |
| 13.06.2001 | 10.942 | 11.004,3301 | 10.866,5195 | 10.871,6201 |
| 14.06.2001 | 10.868,2695 | 10.868,4805 | 10.659,4697 | 10.690,1299 |
| 15.06.2001 | 10.680,8096 | 10.716,2998 | 10.566,5498 | 10.623,6396 |
| 18.06.2001 | 10.622,5 | 10.709,0498 | 10.614,7197 | 10.645,3799 |
| 19.06.2001 | 10.654,2998 | 10.740,79 | 10.563,6602 | 10.596,6699 |
| 20.06.2001 | 10.593,79 | 10.702,0703 | 10.563,8604 | 10.647,3301 |
| 21.06.2001 | 10.646,3896 | 10.759,6396 | 10.597,1396 | 10.715,4297 |
| 22.06.2001 | 10.716,5 | 10.724,6904 | 10.573,9902 | 10.604,5898 |
| 25.06.2001 | 10.607,8799 | 10.644,2402 | 10.468,1201 | 10.504,2197 |
| 26.06.2001 | 10.497,2998 | 10.534,21 | 10.394,7197 | 10.472,4805 |
| 27.06.2001 | 10.470,3496 | 10.531,1904 | 10.408 | 10.434,8398 |
| 28.06.2001 | 10.438,7305 | 10.646,4502 | 10.438,6602 | 10.566,21 |
| 29.06.2001 | 10.565,2695 | 10.605,5898 | 10.491,5996 | 10.502,4004 |
| 02.07.2001 | 10.504,9502 | 10.638,8701 | 10.467,3799 | 10.593,7197 |
| 03.07.2001 | 10.588,8896 | 10.595,1299 | 10.531,5195 | 10.571,1104 |
| 05.07.2001 | 10.566,2305 | 10.567,6396 | 10.461,1396 | 10.479,8604 |
| 06.07.2001 | 10.476,7305 | 10.476,7305 | 10.220,1396 | 10.252,6797 |
| 09.07.2001 | 10.253,6201 | 10.323,1104 | 10.222,2402 | 10.299,4004 |
| 10.07.2001 | 10.300,8203 | 10.335,6299 | 10.162,71 | 10.175,6396 |
| 11.07.2001 | 10.174,7002 | 10.274,0195 | 10.120,8896 | 10.241,0195 |
| 12.07.2001 | 10.269,3096 | 10.496,6396 | 10.269,3096 | 10.478,9902 |
| 13.07.2001 | 10.478,3896 | 10.549,7598 | 10.432,5996 | 10.539,0596 |
| 16.07.2001 | 10.537,9805 | 10.568,6904 | 10.446,5996 | 10.472,1201 |
| 17.07.2001 | 10.468,6201 | 10.628,4805 | 10.438,6602 | 10.606,3896 |
| 18.07.2001 | 10.594,54 | 10.594,54 | 10.480,8799 | 10.569,8301 |
| 19.07.2001 | 10.574,3301 | 10.679,1201 | 10.523,9199 | 10.610 |
| 20.07.2001 | 10.606,1904 | 10.606,1904 | 10.529,25 | 10.576,6504 |
| 23.07.2001 | 10.576,9199 | 10.595,4004 | 10.419,71 | 10.424,4199 |
| 24.07.2001 | 10.423,7998 | 10.423,7998 | 10.203,6904 | 10.241,1201 |
| 25.07.2001 | 10.241,75 | 10.405,6699 | 10.241,1904 | 10.405,6699 |
| 26.07.2001 | 10.403,46 | 10.459,0195 | 10.284,0898 | 10.455,6299 |
| 27.07.2001 | 10.451,8896 | 10.460,1201 | 10.375,29 | 10.416,6699 |
| 30.07.2001 | 10.418,6797 | 10.440,4805 | 10.361,4502 | 10.401,7197 |
| 31.07.2001 | 10.403,1797 | 10.595,0498 | 10.402,9697 | 10.522,8096 |
| 01.08.2001 | 10.527,3799 | 10.599,96 | 10.484,2002 | 10.510,0098 |
| 02.08.2001 | 10.513,4697 | 10.609,6504 | 10.513,4697 | 10.551,1797 |
| 03.08.2001 | 10.550,0098 | 10.550,5596 | 10.433,0703 | 10.512,7803 |
| 06.08.2001 | 10.504,1299 | 10.504,1299 | 10.374,9502 | 10.401,3096 |
| 07.08.2001 | 10.399,0303 | 10.472,7197 | 10.376,0498 | 10.458,7402 |
| 08.08.2001 | 10.456,1797 | 10.479,6396 | 10.267,9697 | 10.293,5 |
| 09.08.2001 | 10.291,1504 | 10.312,1904 | 10.205,5596 | 10.298,5596 |
| 10.08.2001 | 10.296,8896 | 10.433,46 | 10.197,3203 | 10.416,25 |
| 13.08.2001 | 10.411,9004 | 10.445,7998 | 10.367,0596 | 10.415,9102 |
| 14.08.2001 | 10.416,9502 | 10.478,8096 | 10.386,9199 | 10.412,1699 |
| 15.08.2001 | 10.407,0498 | 10.469,7402 | 10.340,7598 | 10.345,9502 |
| 16.08.2001 | 10.342,0996 | 10.395,21 | 10.271,5703 | 10.392,5195 |
| 17.08.2001 | 10.385,46 | 10.385,46 | 10.180,9297 | 10.240,7803 |
| 20.08.2001 | 10.239,3301 | 10.320,0703 | 10.210,4805 | 10.320,0703 |
| 21.08.2001 | 10.320,0703 | 10.378,75 | 10.156,0195 | 10.174,1396 |
| 22.08.2001 | 10.170,2998 | 10.305,1299 | 10.134,5 | 10.276,9004 |
| 23.08.2001 | 10.276,4102 | 10.286,79 | 10.213,5195 | 10.229,1504 |
| 24.08.2001 | 10.232,4805 | 10.440,6797 | 10.223,7598 | 10.423,1699 |
| 27.08.2001 | 10.422,7598 | 10.441,3701 | 10.382,3496 | 10.382,3496 |
| 28.08.2001 | 10.382,5596 | 10.382,8301 | 10.214,3398 | 10.222,0303 |
| 29.08.2001 | 10.224,4502 | 10.267,7002 | 10.075,6104 | 10.090,9004 |
| 30.08.2001 | 10.077,0703 | 10.117,54 | 9.869,1396 | 9.919,5801 |
| 31.08.2001 | 9.918,96 | 10.036,9404 | 9.887,2002 | 9.949,75 |
| 04.09.2001 | 9.946,9805 | 10.182,3799 | 9.894,8799 | 9.997,4902 |
| 05.09.2001 | 9.998,1201 | 10.066,6904 | 9.885,8799 | 10.033,2695 |
| 06.09.2001 | 10.028,3496 | 10.028,3496 | 9.826,0898 | 9.840,8398 |
| 07.09.2001 | 9.841,25 | 9.842,0801 | 9.558,3896 | 9.605,8496 |
| 10.09.2001 | 9.603,3604 | 9.671,7998 | 9.493,5498 | 9.605,5098 |
| 17.09.2001 | 9.580,3203 | 9.580,3203 | 8.883,4004 | 8.920,7002 |
| 18.09.2001 | 8.922,7002 | 9.022,0596 | 8.861,0498 | 8.903,4004 |
| 19.09.2001 | 8.903,54 | 8.945,4697 | 8.480,21 | 8.759,1299 |
| 20.09.2001 | 8.748,6104 | 8.748,8203 | 8.375,7197 | 8.376,21 |
| 21.09.2001 | 8.356,5596 | 8.438,4102 | 8.062,3398 | 8.235,8096 |
| 24.09.2001 | 8.242,3203 | 8.649,3896 | 8.242,3203 | 8.603,8604 |
| 25.09.2001 | 8.605,5898 | 8.695,54 | 8.506,3604 | 8.659,9697 |
| 26.09.2001 | 8.660,0596 | 8.718,1602 | 8.527,0498 | 8.567,3896 |
| 27.09.2001 | 8.567,46 | 8.681,4199 | 8.471,9697 | 8.681,4199 |
| 28.09.2001 | 8.679,0703 | 8.856,5498 | 8.679 | 8.847,5596 |
| 01.10.2001 | 8.845,9697 | 8.850,6699 | 8.732,1396 | 8.836,8301 |
| 02.10.2001 | 8.836,6904 | 8.950,5898 | 8.798,4297 | 8.950,5898 |
| 03.10.2001 | 8.946,0195 | 9.148,3496 | 8.860,8398 | 9.123,7803 |
| 04.10.2001 | 9.127,2402 | 9.187,3701 | 9.045,3799 | 9.060,8799 |
| 05.10.2001 | 9.058,8301 | 9.131,7402 | 8.951,0703 | 9.119,7695 |
| 08.10.2001 | 9.115,75 | 9.144,8096 | 9.012,2998 | 9.067,9404 |
| 09.10.2001 | 9.066,5596 | 9.086,9697 | 9.004,1396 | 9.052,4404 |
| 10.10.2001 | 9.052,2998 | 9.252,9004 | 9.000,1396 | 9.240,8604 |
| 11.10.2001 | 9.242,6299 | 9.432,04 | 9.242,6299 | 9.410,4502 |
| 12.10.2001 | 9.409,0703 | 9.409,0703 | 9.193,7305 | 9.344,1602 |
| 15.10.2001 | 9.340,8398 | 9.352,0498 | 9.238,7803 | 9.347,6201 |
| 16.10.2001 | 9.346,3096 | 9.411,1396 | 9.298,7002 | 9.384,2305 |
| 17.10.2001 | 9.389,7598 | 9.489,3301 | 9.226,9502 | 9.232,9697 |
| 18.10.2001 | 9.230,75 | 9.233,9404 | 9.134,2998 | 9.163,2197 |
| 19.10.2001 | 9.162,8096 | 9.218,0195 | 9.080,8096 | 9.204,1104 |
| 22.10.2001 | 9.203,9102 | 9.392,8096 | 9.167,4502 | 9.377,0303 |
| 23.10.2001 | 9.379,1699 | 9.439,21 | 9.300,3701 | 9.340,0801 |
| 24.10.2001 | 9.341,4004 | 9.388,8604 | 9.278,7002 | 9.345,6201 |
| 25.10.2001 | 9.342,29 | 9.462,9004 | 9.177,8896 | 9.462,9004 |
| 26.10.2001 | 9.462,2803 | 9.598,1699 | 9.423,3203 | 9.545,1699 |
| 29.10.2001 | 9.543,3701 | 9.543,3701 | 9.269,5 | 9.269,5 |
| 30.10.2001 | 9.264,5195 | 9.264,5195 | 9.065,5898 | 9.121,9805 |
| 31.10.2001 | 9.123,6396 | 9.223,0703 | 9.064,4102 | 9.075,1396 |
| 01.11.2001 | 9.087,4502 | 9.284,4502 | 9.014,46 | 9.263,9004 |
| 02.11.2001 | 9.264,5195 | 9.343,8203 | 9.209,6504 | 9.323,54 |
| 05.11.2001 | 9.326,5898 | 9.476,4502 | 9.326,1699 | 9.441,0303 |
| 06.11.2001 | 9.437,0898 | 9.600,5996 | 9.386,5098 | 9.591,1201 |
| 07.11.2001 | 9.584,6797 | 9.644,1201 | 9.522,4102 | 9.554,3701 |
| 08.11.2001 | 9.558,3896 | 9.721,75 | 9.558,3896 | 9.587,5195 |
| 09.11.2001 | 9.586,96 | 9.630,4102 | 9.519,7695 | 9.608 |
| 12.11.2001 | 9.606,1299 | 9.606,1299 | 9.408,5801 | 9.554,3701 |
| 13.11.2001 | 9.551,4297 | 9.755,7803 | 9.551,4297 | 9.750,9502 |
| 14.11.2001 | 9.751,1299 | 9.859,3799 | 9.741,4102 | 9.823,6104 |
| 15.11.2001 | 9.824,6504 | 9.903,04 | 9.808,25 | 9.872,3896 |
| 16.11.2001 | 9.871,5098 | 9.908,79 | 9.792,4697 | 9.866,9902 |
| 19.11.2001 | 9.870,4502 | 9.976,46 | 9.870,4502 | 9.976,46 |
| 20.11.2001 | 9.968,6396 | 9.976,7305 | 9.893,4902 | 9.901,3799 |
| 21.11.2001 | 9.894,1904 | 9.894,1904 | 9.796,4102 | 9.834,6797 |
| 23.11.2001 | 9.833,0898 | 9.961,5801 | 9.833,0195 | 9.959,71 |
| 26.11.2001 | 9.961,5801 | 9.992,79 | 9.903,8096 | 9.982,75 |
| 27.11.2001 | 9.980,3301 | 9.992,7197 | 9.831,1504 | 9.872,5996 |
| 28.11.2001 | 9.867,0596 | 9.867,2002 | 9.706,6104 | 9.711,8604 |
| 29.11.2001 | 9.710,3398 | 9.829,4199 | 9.691,3896 | 9.829,4199 |
| 30.11.2001 | 9.828,7998 | 9.891,5801 | 9.802,9102 | 9.851,5596 |
| 03.12.2001 | 9.848,9297 | 9.848,9297 | 9.703,9004 | 9.763,96 |
| 04.12.2001 | 9.765,5498 | 9.893,8398 | 9.743,0498 | 9.893,8398 |
| 05.12.2001 | 9.891,3496 | 10.142,3203 | 9.891,3496 | 10.114,29 |
| 06.12.2001 | 10.113,5303 | 10.169,4404 | 10.079,7695 | 10.099,1396 |
| 07.12.2001 | 10.099,1396 | 10.099,21 | 10.002,4102 | 10.049,46 |
| 10.12.2001 | 10.047,04 | 10.075,6104 | 9.921,4502 | 9.921,4502 |
| 11.12.2001 | 9.925,5996 | 10.015,9004 | 9.866,8496 | 9.888,3701 |
| 12.12.2001 | 9.887,2695 | 9.919,7197 | 9.806,0996 | 9.894,8096 |
| 13.12.2001 | 9.889,1299 | 9.889,2002 | 9.745,0703 | 9.766,4502 |
| 14.12.2001 | 9.764,7197 | 9.848,4502 | 9.736,4199 | 9.811,1504 |
| 17.12.2001 | 9.809,4199 | 9.930,9297 | 9.798,8398 | 9.891,9697 |
| 18.12.2001 | 9.893,2197 | 10.015,3398 | 9.892,5898 | 9.998,3896 |
| 19.12.2001 | 9.994,5898 | 10.088,3398 | 9.919,79 | 10.070,4902 |
| 20.12.2001 | 10.064,1299 | 10.076,0303 | 9.985,1797 | 9.985,1797 |
| 21.12.2001 | 9.986,8398 | 10.069,5 | 9.986,8398 | 10.035,3398 |
| 24.12.2001 | 10.036,5898 | 10.072,9102 | 10.034,4404 | 10.035,3398 |
| 26.12.2001 | 10.035,5498 | 10.169,0898 | 10.034,9297 | 10.088,1396 |
| 27.12.2001 | 10.088,71 | 10.147,2305 | 10.080,8701 | 10.131,3096 |
| 28.12.2001 | 10.133,9404 | 10.184,4502 | 10.109,8604 | 10.136,9902 |
| 31.12.2001 | 10.136,3604 | 10.137,6104 | 10.019,1504 | 10.021,5703 |