^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
^DJI: Dow Jones Industrial Average Arşiv
1999 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10.471,954
KAPANIŞ 10.481,5552
En Düşük
DÜŞÜK 9.063,2598
En Yüksek
YÜKSEK 11.568,7695
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.1999 | 9.184,0098 | 9.350,3301 | 9.122,4697 | 9.184,2695 |
| 05.01.1999 | 9.184,7803 | 9.338,7402 | 9.182,9805 | 9.311,1904 |
| 06.01.1999 | 9.315,4199 | 9.562,2197 | 9.315,4199 | 9.544,9697 |
| 07.01.1999 | 9.542,1396 | 9.542,1396 | 9.426,0195 | 9.537,7598 |
| 08.01.1999 | 9.538,2803 | 9.647,96 | 9.525,4102 | 9.643,3203 |
| 11.01.1999 | 9.643,3203 | 9.643,3203 | 9.532,6104 | 9.619,8896 |
| 12.01.1999 | 9.618,8604 | 9.620,1504 | 9.451,7695 | 9.474,6797 |
| 13.01.1999 | 9.471,3398 | 9.471,3398 | 9.213,0996 | 9.349,5596 |
| 14.01.1999 | 9.349,5596 | 9.359,0801 | 9.087,7197 | 9.120,9297 |
| 15.01.1999 | 9.127,1602 | 9.342,6104 | 9.127,1602 | 9.340,5498 |
| 19.01.1999 | 9.343,1201 | 9.399,25 | 9.210,0098 | 9.355,2197 |
| 20.01.1999 | 9.354,0498 | 9.480,0898 | 9.300,9004 | 9.335,9102 |
| 21.01.1999 | 9.335,9102 | 9.377,3604 | 9.228,5498 | 9.264,0801 |
| 22.01.1999 | 9.264,0801 | 9.264,5898 | 9.088,4902 | 9.120,6699 |
| 25.01.1999 | 9.120,6699 | 9.203,8301 | 9.063,2598 | 9.203,3203 |
| 26.01.1999 | 9.203,3203 | 9.329,9902 | 9.188,3799 | 9.324,5801 |
| 27.01.1999 | 9.325,3604 | 9.385,8604 | 9.195,3398 | 9.200,2305 |
| 28.01.1999 | 9.203,5703 | 9.301,1504 | 9.203,5703 | 9.281,3301 |
| 29.01.1999 | 9.281,5898 | 9.383,2803 | 9.224,1699 | 9.358,8301 |
| 01.02.1999 | 9.359,5996 | 9.430,6602 | 9.341,5801 | 9.345,7002 |
| 02.02.1999 | 9.342,6104 | 9.344,9199 | 9.198,1699 | 9.274,1201 |
| 03.02.1999 | 9.272,5801 | 9.398,2197 | 9.239,6201 | 9.366,8096 |
| 04.02.1999 | 9.365,1504 | 9.397,96 | 9.274,8896 | 9.304,5 |
| 05.02.1999 | 9.305,0195 | 9.347,2402 | 9.247,3398 | 9.304,2402 |
| 08.02.1999 | 9.301,5898 | 9.334,8799 | 9.209,2402 | 9.291,1104 |
| 09.02.1999 | 9.291,1104 | 9.305,0195 | 9.123,25 | 9.133,0303 |
| 10.02.1999 | 9.133,9102 | 9.183,4902 | 9.099,04 | 9.177,3096 |
| 11.02.1999 | 9.175,0498 | 9.363,46 | 9.143,3301 | 9.363,46 |
| 12.02.1999 | 9.367,3203 | 9.389,9805 | 9.228,0303 | 9.274,8896 |
| 16.02.1999 | 9.277,3096 | 9.387,6602 | 9.234,7305 | 9.297,0303 |
| 17.02.1999 | 9.289,7803 | 9.365,54 | 9.179,21 | 9.195,4697 |
| 18.02.1999 | 9.201,8701 | 9.308,7598 | 9.190,9404 | 9.298,6299 |
| 19.02.1999 | 9.299,1699 | 9.395,6699 | 9.267,71 | 9.339,9502 |
| 22.02.1999 | 9.339,9502 | 9.558,2803 | 9.331,1602 | 9.552,6797 |
| 23.02.1999 | 9.553,4805 | 9.611,3301 | 9.473,2402 | 9.544,4199 |
| 24.02.1999 | 9.544,2305 | 9.600,1299 | 9.391,1396 | 9.399,6699 |
| 25.02.1999 | 9.395,6602 | 9.396,1904 | 9.233,3203 | 9.366,3398 |
| 26.02.1999 | 9.365,2598 | 9.398,4004 | 9.252,5195 | 9.306,5801 |
| 01.03.1999 | 9.307,3896 | 9.355,21 | 9.222,6299 | 9.324,7803 |
| 02.03.1999 | 9.324,2402 | 9.421,2197 | 9.268 | 9.297,6104 |
| 03.03.1999 | 9.296,4404 | 9.337 | 9.211,2305 | 9.275,8799 |
| 04.03.1999 | 9.275,7197 | 9.480,71 | 9.275,7197 | 9.467,4004 |
| 05.03.1999 | 9.467,6699 | 9.738,79 | 9.467,6699 | 9.736,0801 |
| 08.03.1999 | 9.737,1904 | 9.764,7998 | 9.674,3301 | 9.727,6104 |
| 09.03.1999 | 9.725,3896 | 9.798,9297 | 9.669,8896 | 9.693,7598 |
| 10.03.1999 | 9.695,9805 | 9.776,1699 | 9.675,7197 | 9.772,8398 |
| 11.03.1999 | 9.769,96 | 9.935,46 | 9.769,96 | 9.897,4404 |
| 12.03.1999 | 9.897,7197 | 9.958,7695 | 9.861,9199 | 9.876,3496 |
| 15.03.1999 | 9.876,0801 | 9.970,1504 | 9.862,4805 | 9.958,7695 |
| 16.03.1999 | 9.957,6602 | 10.001,7803 | 9.926,5801 | 9.930,4697 |
| 17.03.1999 | 9.931,1299 | 9.960,71 | 9.859,1504 | 9.879,4102 |
| 18.03.1999 | 9.873,9004 | 10.001,5098 | 9.845,8301 | 9.997,6201 |
| 19.03.1999 | 10.001,2305 | 10.085,3096 | 9.899,9404 | 9.903,5498 |
| 22.03.1999 | 9.902,2803 | 9.934,6299 | 9.874,9697 | 9.890,5098 |
| 23.03.1999 | 9.890,2305 | 9.891,0596 | 9.632,71 | 9.671,8301 |
| 24.03.1999 | 9.671,5596 | 9.703,1904 | 9.625,21 | 9.666,8398 |
| 25.03.1999 | 9.664,9004 | 9.841,9404 | 9.664,9004 | 9.836,3896 |
| 26.03.1999 | 9.836,3896 | 9.853,3203 | 9.747,3096 | 9.822,2402 |
| 29.03.1999 | 9.821,6104 | 10.040,3604 | 9.821,6104 | 10.006,7803 |
| 30.03.1999 | 10.003,8398 | 10.003,8398 | 9.874,4102 | 9.913,2598 |
| 31.03.1999 | 9.914,3701 | 10.002,3398 | 9.781,4502 | 9.786,1602 |
| 01.04.1999 | 9.786,4404 | 9.840 | 9.765,6299 | 9.832,5098 |
| 05.04.1999 | 9.836,1201 | 10.023,1504 | 9.836,1201 | 10.007,3301 |
| 06.04.1999 | 10.004,8398 | 10.030,3701 | 9.915,7598 | 9.963,4902 |
| 07.04.1999 | 9.963,4902 | 10.089,75 | 9.955,1602 | 10.085,3096 |
| 08.04.1999 | 10.086,4199 | 10.209,0801 | 10.059,7803 | 10.197,7002 |
| 09.04.1999 | 10.197,7002 | 10.212,1299 | 10.094,4697 | 10.173,8398 |
| 12.04.1999 | 10.174,1104 | 10.340,6201 | 10.096,6904 | 10.339,5098 |
| 13.04.1999 | 10.340,6201 | 10.418,8701 | 10.316,4697 | 10.395,0098 |
| 14.04.1999 | 10.394,7305 | 10.526,54 | 10.367,8096 | 10.411,6602 |
| 15.04.1999 | 10.411,6602 | 10.500,7402 | 10.378,6299 | 10.462,7197 |
| 16.04.1999 | 10.463,5596 | 10.520,0098 | 10.386,6104 | 10.493,8896 |
| 19.04.1999 | 10.493,8896 | 10.765,7402 | 10.404,8701 | 10.440,5303 |
| 20.04.1999 | 10.440,5303 | 10.496,3701 | 10.333,1504 | 10.448,5498 |
| 21.04.1999 | 10.448,96 | 10.581,4199 | 10.420,7695 | 10.581,4199 |
| 22.04.1999 | 10.580,6201 | 10.753,8096 | 10.580,0498 | 10.727,1797 |
| 23.04.1999 | 10.726,04 | 10.754,6699 | 10.646,71 | 10.689,6699 |
| 26.04.1999 | 10.689,6699 | 10.729,1904 | 10.649,8604 | 10.718,5898 |
| 27.04.1999 | 10.719,1602 | 10.847,7402 | 10.719,1602 | 10.831,71 |
| 28.04.1999 | 10.831,9902 | 10.935,3701 | 10.811,0898 | 10.845,4502 |
| 29.04.1999 | 10.844,7803 | 10.928,21 | 10.834,8604 | 10.878,3799 |
| 30.04.1999 | 10.876,9502 | 10.961,71 | 10.654,7305 | 10.789,04 |
| 03.05.1999 | 10.789,04 | 11.014,6904 | 10.756,1104 | 11.014,6904 |
| 04.05.1999 | 11.014,6904 | 11.035,3096 | 10.868,3604 | 10.886,1104 |
| 05.05.1999 | 10.883,54 | 10.955,4102 | 10.775,8604 | 10.955,4102 |
| 06.05.1999 | 10.949,7305 | 10.980,04 | 10.852,3203 | 10.946,8203 |
| 07.05.1999 | 10.947,1104 | 11.033,8799 | 10.933,6504 | 11.031,5898 |
| 10.05.1999 | 11.029,1396 | 11.100,5996 | 10.951,9805 | 11.007,25 |
| 11.05.1999 | 11.001,2305 | 11.102,3203 | 10.970,5898 | 11.026,1504 |
| 12.05.1999 | 11.023,6104 | 11.043,6104 | 10.812,8096 | 11.000,3701 |
| 13.05.1999 | 10.998,4297 | 11.130,6699 | 10.998,4297 | 11.107,1904 |
| 14.05.1999 | 11.105,9004 | 11.106,7598 | 10.870,0801 | 10.913,3203 |
| 17.05.1999 | 10.910,5703 | 10.910,5703 | 10.745,7998 | 10.853,4697 |
| 18.05.1999 | 10.849,79 | 10.930,75 | 10.740,7998 | 10.836,9502 |
| 19.05.1999 | 10.836,6699 | 10.891,8096 | 10.797,1299 | 10.887,3896 |
| 20.05.1999 | 10.887,6797 | 10.946,0801 | 10.866,7402 | 10.866,7402 |
| 21.05.1999 | 10.867,04 | 10.888,8604 | 10.787,4004 | 10.829,2803 |
| 24.05.1999 | 10.829,8701 | 10.856,4199 | 10.626,6504 | 10.654,6699 |
| 25.05.1999 | 10.651,7305 | 10.754,6602 | 10.530,21 | 10.531,0898 |
| 26.05.1999 | 10.530,8896 | 10.721,3301 | 10.518,7002 | 10.702,1602 |
| 27.05.1999 | 10.701,2803 | 10.701,2803 | 10.434,2598 | 10.466,9297 |
| 28.05.1999 | 10.468,4902 | 10.589,5 | 10.467,2402 | 10.559,7402 |
| 01.06.1999 | 10.561,0098 | 10.597,5195 | 10.409,1396 | 10.596,2598 |
| 02.06.1999 | 10.594,8896 | 10.627,5996 | 10.464,5498 | 10.577,8896 |
| 03.06.1999 | 10.577,2598 | 10.667,1797 | 10.577,2598 | 10.663,6904 |
| 04.06.1999 | 10.661,79 | 10.799,8398 | 10.659,5801 | 10.799,8398 |
| 07.06.1999 | 10.799,2002 | 10.917,2998 | 10.782,7402 | 10.909,3799 |
| 08.06.1999 | 10.908,1201 | 10.909,0703 | 10.724,1699 | 10.765,6396 |
| 09.06.1999 | 10.765,6396 | 10.790,0195 | 10.672,5596 | 10.690,29 |
| 10.06.1999 | 10.690,29 | 10.690,29 | 10.526,29 | 10.621,2695 |
| 11.06.1999 | 10.618,2305 | 10.691,5596 | 10.430,6699 | 10.490,5098 |
| 14.06.1999 | 10.490,8301 | 10.606,3896 | 10.486,71 | 10.563,3301 |
| 15.06.1999 | 10.563,3301 | 10.682,0596 | 10.562,0596 | 10.594,9902 |
| 16.06.1999 | 10.598,54 | 10.800,4697 | 10.598,2197 | 10.784,9502 |
| 17.06.1999 | 10.777,7197 | 10.870,4404 | 10.714,3496 | 10.841,6299 |
| 18.06.1999 | 10.847,6396 | 10.888,4902 | 10.811,5498 | 10.855,5596 |
| 21.06.1999 | 10.854,75 | 10.880,25 | 10.755,8301 | 10.815,9805 |
| 22.06.1999 | 10.815,9805 | 10.815,9805 | 10.708,6504 | 10.721,6299 |
| 23.06.1999 | 10.721,6299 | 10.725,1201 | 10.616,8398 | 10.666,8604 |
| 24.06.1999 | 10.666,8604 | 10.666,8604 | 10.471,2002 | 10.534,8301 |
| 25.06.1999 | 10.542,4297 | 10.650,4004 | 10.538 | 10.552,5596 |
| 28.06.1999 | 10.555,8799 | 10.692,5098 | 10.555,8799 | 10.655,1504 |
| 29.06.1999 | 10.655,46 | 10.815,3496 | 10.633,9297 | 10.815,3496 |
| 30.06.1999 | 10.813,8896 | 11.003,4102 | 10.731,4502 | 10.970,7998 |
| 01.07.1999 | 10.966,0498 | 11.080,3496 | 10.903,6797 | 11.066,4199 |
| 02.07.1999 | 11.065,1504 | 11.139,5596 | 11.058,8203 | 11.139,2402 |
| 06.07.1999 | 11.137,4697 | 11.236,7598 | 11.104,0996 | 11.135,1201 |
| 07.07.1999 | 11.135,1201 | 11.187,3604 | 11.080,3496 | 11.187,3604 |
| 08.07.1999 | 11.182,6201 | 11.211,1104 | 11.092,0703 | 11.126,8896 |
| 09.07.1999 | 11.125,6299 | 11.194,3301 | 11.124,04 | 11.193,7002 |
| 12.07.1999 | 11.193,3799 | 11.230,7402 | 11.149,6904 | 11.200,9805 |
| 13.07.1999 | 11.200,0303 | 11.211,1104 | 11.085,0996 | 11.175,0195 |
| 14.07.1999 | 11.177,5498 | 11.209,21 | 11.112,0098 | 11.148,0996 |
| 15.07.1999 | 11.149,3701 | 11.217,7598 | 11.149,3701 | 11.186,4102 |
| 16.07.1999 | 11.186,3496 | 11.213,3301 | 11.143,04 | 11.209,8398 |
| 19.07.1999 | 11.209,8398 | 11.252,2695 | 11.159,8203 | 11.187,6797 |
| 20.07.1999 | 11.188 | 11.188,6299 | 10.969,54 | 10.996,1299 |
| 21.07.1999 | 10.998,9404 | 11.055,9697 | 10.945,4805 | 11.002,7803 |
| 22.07.1999 | 11.002,7803 | 11.044,2598 | 10.880,25 | 10.969,2197 |
| 23.07.1999 | 10.969,2197 | 11.006,5801 | 10.861,8896 | 10.910,96 |
| 26.07.1999 | 10.907,7998 | 10.929,3301 | 10.831,8096 | 10.863,1602 |
| 27.07.1999 | 10.862,8398 | 11.031,2803 | 10.862,8398 | 10.979,04 |
| 28.07.1999 | 10.970,7998 | 11.023,9902 | 10.925,8496 | 10.972,0703 |
| 29.07.1999 | 10.971,3604 | 10.971,3604 | 10.714,0303 | 10.791,29 |
| 30.07.1999 | 10.791,29 | 10.825,7998 | 10.647,8604 | 10.655,1504 |
| 02.08.1999 | 10.654,8301 | 10.791,5996 | 10.615,25 | 10.645,96 |
| 03.08.1999 | 10.645,96 | 10.727,9697 | 10.613,9902 | 10.677,3096 |
| 04.08.1999 | 10.675,6602 | 10.829,9102 | 10.670,0303 | 10.674,7695 |
| 05.08.1999 | 10.675,4102 | 10.798,25 | 10.566,1797 | 10.793,8203 |
| 06.08.1999 | 10.792,5801 | 10.818,2002 | 10.653,25 | 10.714,0303 |
| 09.08.1999 | 10.714,0303 | 10.761,8398 | 10.683,3203 | 10.707,7002 |
| 10.08.1999 | 10.704,2197 | 10.714,6699 | 10.549,0801 | 10.655,1504 |
| 11.08.1999 | 10.650,5898 | 10.795,7197 | 10.646,9102 | 10.787,7998 |
| 12.08.1999 | 10.785,6504 | 10.900,8301 | 10.780,8398 | 10.789,3896 |
| 13.08.1999 | 10.786,7002 | 10.981,8896 | 10.786,7002 | 10.973,6504 |
| 16.08.1999 | 10.980,1104 | 11.046,79 | 10.950,8604 | 11.046,79 |
| 17.08.1999 | 11.049,6396 | 11.117,0801 | 11.011,6504 | 11.117,0801 |
| 18.08.1999 | 11.109,6602 | 11.110,9199 | 10.982,8398 | 10.991,3799 |
| 19.08.1999 | 10.988,8496 | 10.995,5 | 10.873,29 | 10.963,8398 |
| 20.08.1999 | 10.963,8398 | 11.100,6104 | 10.963,8398 | 11.100,6104 |
| 23.08.1999 | 11.099,6602 | 11.299,7598 | 11.098,0801 | 11.299,7598 |
| 24.08.1999 | 11.297,54 | 11.365,9297 | 11.194,0098 | 11.283,2998 |
| 25.08.1999 | 11.282,3799 | 11.334,5898 | 11.198,4502 | 11.326,04 |
| 26.08.1999 | 11.326,04 | 11.333 | 11.191,4805 | 11.198,4502 |
| 27.08.1999 | 11.198,4502 | 11.229,1602 | 11.077,8203 | 11.090,1699 |
| 30.08.1999 | 11.087,6904 | 11.123,0898 | 10.902,0996 | 10.914,1299 |
| 31.08.1999 | 10.909,7002 | 10.982,2002 | 10.782,1104 | 10.829,2803 |
| 01.09.1999 | 10.828,4404 | 10.941,3604 | 10.828,4404 | 10.937,8799 |
| 02.09.1999 | 10.934,0801 | 10.934,0801 | 10.732,71 | 10.843,21 |
| 03.09.1999 | 10.856,1904 | 11.087 | 10.856,1904 | 11.078,4502 |
| 07.09.1999 | 11.079,0801 | 11.104,0996 | 11.011,96 | 11.034,1299 |
| 08.09.1999 | 11.034,1299 | 11.117,3896 | 10.967 | 11.036,3398 |
| 09.09.1999 | 11.031,2803 | 11.095,8604 | 10.981,8896 | 11.079,4004 |
| 10.09.1999 | 11.087 | 11.142,4102 | 11.023,9902 | 11.028,4297 |
| 13.09.1999 | 11.027,4004 | 11.042,3604 | 10.982,2002 | 11.030,3301 |
| 14.09.1999 | 11.028,7402 | 11.028,7402 | 10.886,2695 | 10.910,3301 |
| 15.09.1999 | 10.910,4004 | 11.013,8604 | 10.798,5703 | 10.801,4199 |
| 16.09.1999 | 10.795,7695 | 10.799,25 | 10.626,6504 | 10.737,46 |
| 17.09.1999 | 10.745,3799 | 10.860,9404 | 10.745,0596 | 10.803,6299 |
| 20.09.1999 | 10.801,8701 | 10.845,7402 | 10.780,8398 | 10.823,9004 |
| 21.09.1999 | 10.822,9502 | 10.822,9502 | 10.551,9297 | 10.598,4697 |
| 22.09.1999 | 10.599,4199 | 10.606,0703 | 10.493,9902 | 10.524,0703 |
| 23.09.1999 | 10.524,0703 | 10.572,5098 | 10.302,1299 | 10.318,5898 |
| 24.09.1999 | 10.311,9404 | 10.336,3203 | 10.187,2002 | 10.279,3301 |
| 27.09.1999 | 10.279,3301 | 10.402,4902 | 10.279,3301 | 10.303,3896 |
| 28.09.1999 | 10.300,5098 | 10.310,04 | 10.081,1299 | 10.275,5303 |
| 29.09.1999 | 10.274,2695 | 10.334,7402 | 10.210,9404 | 10.213,4805 |
| 30.09.1999 | 10.214,1104 | 10.402,8096 | 10.212,8398 | 10.336,9502 |
| 01.10.1999 | 10.335,6904 | 10.335,6904 | 10.184,0303 | 10.273 |
| 04.10.1999 | 10.274,5801 | 10.417,6904 | 10.274,2695 | 10.401,2305 |
| 05.10.1999 | 10.401,2305 | 10.509,1904 | 10.277,1104 | 10.400,5898 |
| 06.10.1999 | 10.399,7695 | 10.588,3398 | 10.399,4502 | 10.588,3398 |
| 07.10.1999 | 10.588,3398 | 10.604,4902 | 10.508,2402 | 10.537,0498 |
| 08.10.1999 | 10.534,5195 | 10.655,7803 | 10.506,3398 | 10.649,7598 |
| 11.10.1999 | 10.649,7598 | 10.719,0996 | 10.634,8799 | 10.648,1797 |
| 12.10.1999 | 10.648,8096 | 10.648,8096 | 10.417,0596 | 10.417,0596 |
| 13.10.1999 | 10.412,3096 | 10.443,0195 | 10.226,46 | 10.232,1602 |
| 14.10.1999 | 10.230,8896 | 10.342,9697 | 10.133,6904 | 10.286,6104 |
| 15.10.1999 | 10.286,6104 | 10.286,6104 | 9.998,1797 | 10.019,71 |
| 18.10.1999 | 10.018,4502 | 10.127,9902 | 9.976,0195 | 10.116,2803 |
| 19.10.1999 | 10.117,54 | 10.335,3701 | 10.117,54 | 10.204,9297 |
| 20.10.1999 | 10.203,3096 | 10.392,3604 | 10.203,3096 | 10.392,3604 |
| 21.10.1999 | 10.390,71 | 10.390,71 | 10.177,3799 | 10.297,6904 |
| 22.10.1999 | 10.298,96 | 10.520,9004 | 10.298,96 | 10.470,25 |
| 25.10.1999 | 10.468,9805 | 10.469,2998 | 10.315,1104 | 10.349,9297 |
| 26.10.1999 | 10.350,8799 | 10.408,1904 | 10.300,8604 | 10.302,1299 |
| 27.10.1999 | 10.302,7598 | 10.420,54 | 10.273,9502 | 10.394,8896 |
| 28.10.1999 | 10.397,6699 | 10.637,7305 | 10.397,6699 | 10.622,5303 |
| 29.10.1999 | 10.629,1797 | 10.790,0195 | 10.628,8701 | 10.729,8604 |
| 01.11.1999 | 10.730,7803 | 10.745,7695 | 10.648,5098 | 10.648,5098 |
| 02.11.1999 | 10.653,71 | 10.751,8799 | 10.572,6699 | 10.581,8398 |
| 03.11.1999 | 10.582,54 | 10.650,3496 | 10.563,1904 | 10.609,0596 |
| 04.11.1999 | 10.612,4199 | 10.711,8203 | 10.602,9404 | 10.639,6396 |
| 05.11.1999 | 10.639,9502 | 10.842,7197 | 10.638,4199 | 10.704,4805 |
| 08.11.1999 | 10.668,4199 | 10.776,0498 | 10.650,3496 | 10.718,8496 |
| 09.11.1999 | 10.715,0996 | 10.765,6504 | 10.585,21 | 10.617,3203 |
| 10.11.1999 | 10.611,9404 | 10.654,6299 | 10.536,2695 | 10.597,7402 |
| 11.11.1999 | 10.603,25 | 10.643,9297 | 10.543,9199 | 10.595,2998 |
| 12.11.1999 | 10.593,5098 | 10.771,7598 | 10.542,3896 | 10.769,3203 |
| 15.11.1999 | 10.764,7305 | 10.798,3701 | 10.712,1299 | 10.760,75 |
| 16.11.1999 | 10.762,8896 | 10.937,8301 | 10.757,3896 | 10.932,3301 |
| 17.11.1999 | 10.929 | 10.937,5303 | 10.879,1104 | 10.883,0898 |
| 18.11.1999 | 10.887,6699 | 11.054,3496 | 10.886,1504 | 11.035,7002 |
| 19.11.1999 | 11.033,25 | 11.036,6201 | 10.976,0596 | 11.003,8896 |
| 22.11.1999 | 11.008,7803 | 11.112,7695 | 10.978,2002 | 11.089,5195 |
| 23.11.1999 | 11.090,29 | 11.101,7598 | 10.976,3701 | 10.995,6299 |
| 24.11.1999 | 11.000,2197 | 11.044,2598 | 10.949,1504 | 11.008,1699 |
| 26.11.1999 | 11.007,2598 | 11.055,5801 | 10.984,0098 | 10.988,9102 |
| 29.11.1999 | 10.985,7305 | 10.987,3799 | 10.886,1504 | 10.947,9199 |
| 30.11.1999 | 10.945,4902 | 11.045,4805 | 10.873,6104 | 10.877,8096 |
| 01.12.1999 | 10.876,4697 | 11.000,8301 | 10.859,6504 | 10.998,3896 |
| 02.12.1999 | 10.995,0195 | 11.070,7197 | 10.988,5996 | 11.039,0596 |
| 03.12.1999 | 11.046,0996 | 11.341,2305 | 11.045,79 | 11.286,1797 |
| 06.12.1999 | 11.286,79 | 11.297,7998 | 11.193,5098 | 11.225,0098 |
| 07.12.1999 | 11.221,6504 | 11.253,4502 | 11.106,6504 | 11.106,6504 |
| 08.12.1999 | 11.107,2598 | 11.171,79 | 11.068,1201 | 11.068,1201 |
| 09.12.1999 | 11.073,6201 | 11.204,21 | 11.054,6602 | 11.134,79 |
| 10.12.1999 | 11.137,8496 | 11.274,5498 | 11.118,2695 | 11.224,7002 |
| 13.12.1999 | 11.217,46 | 11.250,3896 | 11.162,3096 | 11.192,5898 |
| 14.12.1999 | 11.195,3398 | 11.235,71 | 11.143,0498 | 11.160,1699 |
| 15.12.1999 | 11.158,7803 | 11.282,2002 | 11.130,5098 | 11.225,3203 |
| 16.12.1999 | 11.224,4004 | 11.244,8896 | 11.124,3896 | 11.244,8896 |
| 17.12.1999 | 11.257,4297 | 11.383,7402 | 11.257,4297 | 11.257,4297 |
| 20.12.1999 | 11.254,5 | 11.310,0303 | 11.110,9297 | 11.144,2695 |
| 21.12.1999 | 11.142,4297 | 11.237,8496 | 11.098,0098 | 11.200,54 |
| 22.12.1999 | 11.199,4502 | 11.260,1797 | 11.181,8896 | 11.203,5996 |
| 23.12.1999 | 11.202,0703 | 11.443,0703 | 11.202,0703 | 11.405,7598 |
| 27.12.1999 | 11.410,6504 | 11.475,1797 | 11.380,5996 | 11.391,0801 |
| 28.12.1999 | 11.389,2402 | 11.517,3896 | 11.382,21 | 11.476,71 |
| 29.12.1999 | 11.472,8799 | 11.543,0801 | 11.425,6396 | 11.484,6602 |
| 30.12.1999 | 11.484,3604 | 11.568,7695 | 11.446,7402 | 11.452,8604 |
| 31.12.1999 | 11.453,4805 | 11.542,4102 | 11.442,8203 | 11.497,1201 |