Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44.283,5872
KAPANIŞ 44.301,5472

En Düşük

DÜŞÜK 36.611,78

En Yüksek

YÜKSEK 48.886,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202542.660,0942.905,0942.174,842.392,28
03.01.202542.495,7642.782,7642.436,9242.732,14
06.01.202542.835,5243.115,3142.611,1642.706,57
07.01.202542.809,7142.931,5442.380,7542.528,37
08.01.202542.542,142.656,2242.327,7942.635,21
10.01.202542.540,2942.540,2941.877,341.938,46
13.01.202541.924,6842.319,641.844,8942.297,13
14.01.202542.366,4242.544,5742.157,0342.518,29
15.01.202542.927,7643.323,4942.927,7643.221,56
16.01.202543.290,2543.294,8143.081,7543.153,14
17.01.202543.312,5543.653,2543.312,5543.487,84
21.01.202543.528,6544.050,1343.528,6544.025,82
22.01.202544.178,0644.208,3444.042,1144.156,74
23.01.202544.113,5544.565,2644.113,5544.565,08
24.01.202544.533,7544.545,5244.332,2244.424,26
27.01.202544.148,8444.727,8544.026,2744.713,59
28.01.202544.756,3644.976,3544.621,9644.850,36
29.01.202544.819,5544.962,5844.579,144.713,53
30.01.202544.548,6945.008,7544.548,6944.882,14
31.01.202545.054,3645.054,3644.507,2244.544,67
03.02.202544.268,1544.594,5443.879,0644.421,92
04.02.202544.469,4644.597,7144.328,5244.556,05
05.02.202544.563,6344.886,8844.352,9944.873,29
06.02.202544.949,1944.953,3744.545,2744.747,64
07.02.202544.762,5744.857,1144.279,7844.303,41
10.02.202544.396,9244.622,1944.301,4244.470,42
11.02.202544.401,3844.640,644.319,5144.593,66
12.02.202544.357,744.467,2144.104,4844.368,57
13.02.202544.425,9444.768,2644.366,6244.711,44
14.02.202544.720,9944.769,0544.498,9644.546,09
18.02.202544.583,9144.602,0244.319,3244.556,35
19.02.202544.478,1244.636,1944.312,6544.627,6
20.02.202544.561,1144.561,1143.950,1644.176,66
21.02.202543.820,1343.959,7343.349,3343.428,03
24.02.202543.493,1243.699,1543.343,6743.461,22
25.02.202543.558,1843.767,7443.282,9843.621,17
26.02.202543.635,4243.866,543.318,9343.433,13
27.02.202543.516,4443.884,1943.224,5343.239,51
28.02.202543.341,2343.873,5543.100,8743.840,92
03.03.202543.900,4944.033,7842.919,3143.191,25
04.03.202543.040,343.08442.347,7542.521
05.03.202542.518,3743.135,9242.418,7343.006,6
06.03.202542.848,4942.970,4942.381,5642.579,09
07.03.202542.503,0742.898,6842.175,6242.801,73
10.03.202542.507,6542.541,3641.612,9241.911,72
11.03.202541.837,9541.868,2741.175,3741.433,49
12.03.202541.577,541.721,3641.010,2441.350,94
13.03.202541.280,0541.360,1240.661,7740.813,58
14.03.202541.057,5741.528,1140.929,5441.488,2
17.03.202541.460,2242.013,141.412,7541.841,64
18.03.202541.772,9141.787,2541.415,4341.581,32
19.03.202541.613,1942.178,4141.613,1941.964,64
20.03.202541.795,2642.250,2941.695,6141.953,33
21.03.202541.763,442.011,441.433,8641.985,36
24.03.202542.180,1442.638,8542.180,1442.583,33
25.03.202542.635,5442.696,6142.441,8342.587,51
26.03.202542.655,8542.821,8342.326,6742.454,8
27.03.202542.432,9642.523,8442.142,1942.299,71
28.03.202542.245,8242.258,1541.53041.583,91
31.03.202541.382,5242.147,3841.148,1342.001,77
01.04.202541.879,7542.140,6641.519,941.989,97
02.04.202541.736,0842.382,2741.629,742.225,33
03.04.202540.986,5241.173,6240.513,1140.545,94
04.04.202540.097,940.097,938.264,8738.314,87
07.04.202537.879,6539.200,7736.611,7837.965,61
08.04.202538.827,139.426,637.103,8637.645,6
09.04.202537.387,9140.778,737.275,6940.608,46
10.04.202539.996,9339.996,9338.427,739.593,67
11.04.202539.493,4240.404,2739.255,2140.212,72
14.04.202540.546,1540.778,2940.159,0240.524,8
15.04.202540.527,8240.791,1840.346,9440.368,97
16.04.202540.162,6240.416,839.394,7539.669,4
17.04.202539.745,5839.745,5838.950,3139.142,24
21.04.202538.906,0438.906,0437.830,6638.170,42
22.04.202538.516,2339.272,0338.516,2339.186,99
23.04.202539.815,0140.376,1139.487,1439.606,58
24.04.202539.531,0540.157,9139.371,8740.093,41
25.04.202540.045,7340.137,3139.718,6840.113,51
28.04.202540.193,6140.414,1839.869,140.227,6
29.04.202540.233,9840.630,4940.222,1840.527,63
30.04.202540.290,4140.777,1639.745,6340.669,37
01.05.202540.918,0441.099,5240.705,6340.752,97
02.05.202540.960,4241.386,1940.960,4241.317,44
05.05.202541.173,3841.445,9141.063,4441.218,84
06.05.202541.000,1941.164,3340.759,4140.829,01
07.05.202540.956,0841.266,9140.829,2941.113,98
08.05.202541.321,141.773,2241.167,7641.368,46
09.05.202541.405,4841.512,4341.150,7341.249,39
12.05.202541.899,0542.418,0541.899,0542.410,11
13.05.202542.507,3342.507,3342.132,0442.140,44
14.05.202542.150,0942.254,7541.952,8642.051,07
15.05.202541.777,9842.351,4241.777,9842.322,76
16.05.202542.356,242.663,6842.232,5642.654,75
19.05.202542.542,8142.842,0442.337,7142.792,08
20.05.202542.735,1142.800,0442.485,3742.677,25
21.05.202542.354,4642.439,2741.785,2241.860,45
22.05.202541.763,6842.090,4241.714,4341.859,1
23.05.202541.525,741.788,6141.354,0941.603,08
27.05.202541.849,0442.350,6641.849,0442.343,66
28.05.202542.361,6342.448,7242.042,2642.098,71
29.05.202542.190,0242.26641.828,3542.215,74
30.05.202542.192,3542.376,0841.906,1642.270,08
02.06.202542.199,9442.31741.853,6242.305,49
03.06.202542.304,542.568,3842.186,4442.519,65
04.06.202542.574,1342.64542.427,7442.427,75
05.06.202542.487,8942.601,4542.211,6942.319,75
06.06.202542.631,8242.924,5642.582,5542.762,88
09.06.202542.786,1942.893,0942.567,5542.761,77
10.06.202542.738,2742.925,9442.710,0942.866,88
11.06.202542.882,8643.115,6942.738,6242.865,78
12.06.202542.737,3642.970,442.606,4242.967,63
13.06.202542.579,4842.602,4842.081,0942.197,8
16.06.202542.300,1342.707,7342.300,1342.515,1
17.06.202542.358,6242.530,8342.132,6542.215,81
18.06.202542.236,0342.510,0742.118,2342.171,67
20.06.202542.320,6942.432,1942.089,9942.206,83
23.06.202542.178,5542.609,4741.981,1442.581,79
24.06.202542.807,1343.183,4842.794,0843.089,03
25.06.202543.130,3343.130,3342.871,542.982,44
26.06.202543.084,0743.430,9943.084,0743.386,85
27.06.202543.505,643.966,3743.505,643.819,28
30.06.202544.020,6644.138,6943.889,1644.094,78
01.07.202544.061,4944.604,1544.013,5444.494,95
02.07.202544.455,6644.557,8244.354,0144.484,43
03.07.202544.565,7544.885,8344.550,4244.828,54
07.07.202544.803,3644.803,3644.160,3244.406,37
08.07.202544.355,144.436,9644.201,3744.240,77
09.07.202544.327,1344.556,6844.225,8844.458,31
10.07.202544.427,7544.775,4744.372,9244.650,65
11.07.202544.384,4644.384,4644.275,2544.371,52
14.07.202544.346,1544.472,1344.237,2844.459,66
15.07.202544.459,8444.504,2744.002,3944.023,3
16.07.202544.152,7444.260,1943.758,9844.254,79
17.07.202544.204,2844.558,0544.204,2844.484,5
18.07.202544.571,6844.571,6844.224,5944.342,2
21.07.202544.368,444.601,8544.311,4244.323,08
22.07.202544.338,6244.542,5344.272,644.502,45
23.07.202544.661,1245.016,7144.638,4445.010,3
24.07.202544.776,4144.912,2744.674,5744.693,92
25.07.202544.757,2844.944,4644.650,5944.901,93
28.07.202544.946,9844.946,9844.739,9644.837,57
29.07.202544.833,7444.883,6644.568,8344.633
30.07.202544.677,944.739,5344.261,7144.461,29
31.07.202544.665,8244.665,8244.049,0144.130,99
01.08.202543.781,7743.781,7743.340,6843.588,59
04.08.202543.724,0244.188,3643.724,0244.173,65
05.08.202544.224,4444.308,543.923,8144.111,75
06.08.202544.196,6144.290,0944.017,7144.193,13
07.08.202544.430,0944.498,4343.799,243.968,65
08.08.202544.058,8144.272,7544.028,9444.175,62
11.08.202544.184,3644.273,0343.911,3143.975,1
12.08.202544.050,5344.497,5944.050,5344.458,62
13.08.202544.571,5344.949,1244.571,5344.922,28
14.08.202544.890,8444.948,744.690,544.911,27
15.08.202545.159,9145.203,5244.897,9844.946,13
18.08.202544.963,1744.998,8344.868,3244.911,83
19.08.202544.952,3645.207,3944.816,544.922,28
20.08.202544.922,745.033,7544.767,9744.938,32
21.08.202544.808,2144.892,6144.579,0344.785,51
22.08.202544.952,8845.757,8444.952,8845.631,75
25.08.202545.605,2545.605,2545.273,0945.282,48
26.08.202545.236,8345.437,6245.192,2945.418,08
27.08.202545.417,4645.621,0845.372,7845.565,24
28.08.202545.581,0345.682,8345.442,6845.636,91
29.08.202545.590,9645.616,1645.377,2145.544,89
02.09.202545.287,7345.295,8144.948,1645.295,81
03.09.202545.309,4345.309,4344.980,3645.271,24
04.09.202545.204,8745.632,3945.160,7445.621,3
05.09.202545.656,4945.770,245.211,7845.400,87
08.09.202545.430,6145.542,5645.277,7345.514,96
09.09.202545.547,6245.764,245.433,5145.711,35
10.09.202545.731,545.731,545.380,0645.490,93
11.09.202545.577,0946.137,245.577,0946.108,01
12.09.202546.077,1446.077,1445.813,9345.834,23
15.09.202545.848,3945.978,4345.771,8845.883,46
16.09.202545.919,5445.967,1145.667,4245.757,91
17.09.202545.778,446.261,9545.687,5946.018,33
18.09.202546.000,3746.317,5245.954,7346.142,43
19.09.202546.211,1646.396,4746.105,0246.315,28
22.09.202546.206,6946.447,1346.035,8346.381,55
23.09.202546.364,1146.714,2746.217,5846.292,79
24.09.202546.368,9446.453,0746.096,3946.121,29
25.09.202546.097,4346.122,4245.785,1745.947,33
26.09.202546.101,4546.353,0346.051,9246.247,3
29.09.202546.306,3446.387,0646.149,0546.316,08
30.09.202546.282,6346.425,346.103,3946.397,9
01.10.202546.366,7846.528,7846.276,3946.441,11
02.10.202546.439,2746.589,3146.283,5746.519,73
03.10.202546.583,9547.049,6446.566,8746.758,29
06.10.202546.776,0446.846,4546.426,9646.694,98
07.10.202546.700,946.868,4946.448,0246.602,99
08.10.202546.649,3246.816,2846.498,3946.601,79
09.10.202546.648,0346.684,4146.271,446.358,43
10.10.202546.394,8846.641,7445.470,7245.479,61
13.10.202545.698,4646.153,4945.698,4646.067,59
14.10.202545.871,8946.522,6745.452,0346.270,47
15.10.202546.375,1746.693,3446.027,2346.253,32
16.10.202546.289,0946.422,3445.781,1845.952,25
17.10.202545.862,3746.327,0745.862,3746.190,62
20.10.202546.312,8846.759,2746.312,8846.706,59
21.10.202546.707,0847.125,6646.688,2546.924,75
22.10.202546.941,5646.941,5646.461,5246.590,42
23.10.202546.519,1346.802,1546.490,0646.734,62
24.10.202546.811,5147.326,7346.811,5147.207,13
27.10.202547.412,847.564,5247.375,9647.544,6
28.10.202547.752,3547.943,1647.675,747.706,38
29.10.202547.746,7948.040,6447.448,5947.632,01
30.10.202547.446,8848.014,9247.381,9147.522,13
31.10.202547.609,2847.718,3847.347,2847.562,88
03.11.202547.697,3347.697,3347.135,9647.336,69
04.11.202547.148,0447.274,946.877,0647.085,25
05.11.202547.097,3147.460,3647.041,3147.311,01
06.11.202547.255,1247.359,2946.787,4446.912,31
07.11.202546.797,0346.996,7146.495,6246.987,11
10.11.202547.095,0647.412,8946.934,3547.368,64
11.11.202547.384,5147.974,3747.384,5147.927,97
12.11.202548.015,7948.431,5748.015,7948.254,83
13.11.202548.173,9248.233,2547.411,147.457,23
14.11.202547.222,3847.380,0746.863,0547.147,49
17.11.202547.068,0647.202,5646.430,2746.590,25
18.11.202546.382,9246.382,9245.913,646.091,75
19.11.202546.138,6846.299,1345.905,1946.138,78
20.11.202546.567,5146.856,7545.728,9345.752,25
21.11.202545.808,6546.577,545.781,5846.245,42
24.11.202546.370,7246.587,7146.108,0146.448,28
25.11.202546.482,3647.182,946.341,3547.112,46
26.11.202547.196,1547.571,447.196,1547.427,13
28.11.202547.482,2547.750,7747.475,6147.716,43
01.12.202547.580,8547.676,0347.271,1147.289,34
02.12.202547.416,9147.597,1147.263,9247.474,47
03.12.202547.371,6247.969,6447.371,6247.882,91
04.12.202547.888,1648.049,7247.692,9647.850,95
05.12.202547.879,648.133,5447.871,5147.955
08.12.202547.971,5147.971,5147.611,9347.739,33
09.12.202547.724,5247.957,7947.533,647.560,3
10.12.202547.573,9648.197,347.462,9448.057,76
11.12.202548.082,948.756,3448.082,948.704,02
12.12.202548.714,7548.886,8648.334,148.458,06
15.12.202548.594,3648.679,1448.283,2748.416,57
16.12.202548.380,1748.452,1747.946,2548.114,27
17.12.202548.171,6148.387,3347.856,7947.885,98
18.12.202548.101,1848.365,9347.849,4847.951,86
19.12.202547.974,8248.289,6347.974,8248.134,9
22.12.202548.211,8848.457,4748.199,1348.362,69
23.12.202548.320,5948.527,548.254,3148.442,42
24.12.202548.424,7148.771,3248.386,5948.731,17
26.12.202548.712,4748.78248.589,0748.710,98
29.12.202548.636,6348.704,8348.390,9148.461,94
30.12.202548.434,8848.471,748.297,2648.367,07
31.12.202548.371,5248.394,5148.050,8848.063,28