Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

1998 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.625,3151
KAPANIŞ 8.630,7644

En Düşük

DÜŞÜK 7.400,2998

En Yüksek

YÜKSEK 9.380,2002
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19987.910,20027.965,047.880,85017.965
05.01.19987.9678.035,547.912,987.979
06.01.19987.978,257.978,257.880,35017.906,25
07.01.19987.904,79987.905,75987.776,97027.902,2998
08.01.19987.9027.902,027.796,14997.802,6001
09.01.19987.799,89997.800,12997.527,35997.580,3999
12.01.19987.575,20027.652,66027.443,41027.647,2002
13.01.19987.646,39997.733,12017.645,68997.732,1001
14.01.19987.732,10017.788,91997.707,967.784,7002
15.01.19987.783,70027.783,93997.686,547.691,7998
16.01.19987.696,00987.803,12017.696,00987.753,5
20.01.19987.753,79987.874,87017.749,56017.873,1001
21.01.19987.871,89997.872,12017.737,35997.794,3999
22.01.19987.793,39997.797,89017.701,987.730,8999
23.01.19987.730,60017.776,97027.642,70027.700,7002
26.01.19987.701,737.757,77987.690,777.712,9399
27.01.19987.713,18997.848,467.708,717.815,0801
28.01.19987.815,08017.919,217.815,08017.915,4702
29.01.19987.916,72028.015,12017.883,08987.973,02
30.01.19987.971,277.985,97027.893,04987.906,5
02.02.19987.909,99028.122,237.909,99028.107,7798
03.02.19988.107,77988.164,33018.057,718.160,3501
04.02.19988.158,60018.160,10018.090,10018.129,71
05.02.19988.128,718.182,278.071,91028.117,25
06.02.19988.113,75988.211,91028.113,12998.189,4902
09.02.19988.191,49028.216,65048.141,91028.180,52
10.02.19988.179,77988.320,03038.178,27988.295,6104
11.02.19988.293,37018.314,54988.276,92978.314,5498
12.02.19988.311,30968.390,26958.238,32038.369,5996
13.02.19988.366,86048.374,83018.311,80968.370,0996
17.02.19988.368,59968.446,32038.368,59968.398,5
18.02.19988.393,50988.451,05968.361,87998.451,0596
19.02.19988.451,80968.451,80968.369,34968.375,5801
20.02.19988.375,83018.424,40048.318,53038.413,9404
23.02.19988.413,94048.446,57038.374,83018.410,2002
24.02.19988.408,218.421,66028.345,44048.370,0996
25.02.19988.368,84968.489,16998.368,84968.457,7803
26.02.19988.455,298.503,12018.419,91998.490,6699
27.02.19988.489,66998.566,88968.474,96978.545,7197
02.03.19988.544,46978.566,88968.510,83988.550,4502
03.03.19988.548,718.585,08018.509,34968.584,8301
04.03.19988.582,58988.583,048.494,65048.539,2402
05.03.19988.536,79988.537,04988.405,71978.444,3301
06.03.19988.446,82038.570,87998.444,58018.569,3896
09.03.19988.570,62998.624,44048.541,24028.567,1396
10.03.19988.567,63968.650,09968.566,63968.643,1201
11.03.19988.642,37018.695,19048.639,62998.675,75
12.03.19988.673,75988.682,48058.611,24028.659,5596
13.03.19988.659,55968.698,41998.592,79988.602,5195
16.03.19988.603,50988.718,84968.602,01958.718,8496
17.03.19988.718,84968.749,99028.683,98058.749,9902
18.03.19988.746,58.780,12998.706,88968.775,4004
19.03.19988.770,91998.803,04988.759,95028.803,0498
20.03.19988.803,79988.913,41028.803,29988.906,4297
23.03.19988.899,718.900,13968.807,298.816,25
24.03.19988.817,58.920,37998.817,58.904,4404
25.03.19988.905,19048.959,24028.800,05968.872,7998
26.03.19988.868,57038.892,98058.820,99028.846,8896
27.03.19988.846,15048.895,71978.771,91028.796,0801
30.03.19988.795,08018.827,968.748,74028.782,1201
31.03.19988.783,12018.898,968.776,88968.799,8096
01.04.19988.801,55968.883,75988.748,74028.868,3203
02.04.19988.868,32038.997,11048.861,33988.986,6396
03.04.19988.986,63969.030,49028.946,298.983,4102
06.04.19988.983,41029.094,50988.983,41029.033,2305
07.04.19989.033,23059.033,98058.893,48058.956,5
08.04.19988.956,58.968,968.861,83988.891,4805
09.04.19988.891,48059.014,29988.890,74028.994,8604
13.04.19988.997,11049.025,25988.925,61049.012,2998
14.04.19989.014,29989.121,41029.013,79989.110,2002
15.04.19989.110,45029.162,26959.083,54989.162,2695
16.04.19989.162,26959.164,75989.041,95029.076,5703
17.04.19989.077,57039.167,59.052,91029.167,5
20.04.19989.166,759.172,73059.091,51959.141,8398
21.04.19989.137,84969.193,65049.098,259.184,9404
22.04.19989.184,92979.213,33019.165,25989.176,7197
23.04.19989.176,969.209,09969.114,69049.143,3301
24.04.19989.143,83019.160,01959.020,03039.064,6201
27.04.19989.058,13969.058,63968.840,66998.917,6396
28.04.19988.920,87999.006,57038.863,58018.898,96
29.04.19988.899,218.995,11048.899,218.951,5195
30.04.19988.953,50989.128,63968.953,50989.063,3701
01.05.19989.066,61049.147,82039.066,61049.147,0703
04.05.19989.145,33019.261,91029.145,33019.192,6602
05.05.19989.192,66029.198,13969.104,46979.147,5703
06.05.19989.146,19049.180,20029.049,91999.054,6504
07.05.19989.053,16029.055,65048.965,21978.976,6797
08.05.19988.978,16999.095,758.971,20029.055,1504
11.05.19989.055,50989.189,66999.055,40049.091,5195
12.05.19989.089,53039.175,71979.059,87999.161,7695
13.05.19989.158,62019.225,549.157,03039.211,8398
14.05.19989.211,33989.221,55969.113,94049.172,2305
15.05.19989.170,33989.186,17979.090,51959.096
18.05.19989.092,96979.128,88968.999,84969.050,9102
19.05.19989.052,16029.113,44049.038,219.054,6504
20.05.19989.053,75989.172,98059.052,01959.171,4805
21.05.19989.171,73059.202,37019.104,96979.132,3701
22.05.19989.132,37019.164,25989.077,32039.114,4404
26.05.19989.114,44049.168,74028.962,73058.963,7305
27.05.19988.963,80968.964,05968.788,09968.936,5703
28.05.19988.933,46978.993,12018.900,70028.970,2002
29.05.19988.970,20029.0278.899,95028.899,9502
01.06.19988.900,95028.981,41028.864,08018.922,3701
02.06.19988.922,87018.976,67978.872,29988.891,2402
03.06.19988.889,44048.928,34968.789,84968.803,7998
04.06.19988.804,29988.876,548.749,74028.870,5596
05.06.19988.870,55969.039,468.870,55969.037,71
08.06.19989.039,95029.104,71979.034,96979.069,5996
09.06.19989.070,58989.086,549.014,549.049,9199
10.06.19989.050,16999.0968.952,26958.971,7002
11.06.19988.971,70028.993,62018.808,53038.811,7695
12.06.19988.811,76958.834,94048.684,21978.834,9404
15.06.19988.831,95028.831,95028.623,19048.627,9297
16.06.19988.635,15048.675,50988.569,87998.665,29
17.06.19988.666,23058.892,48058.665,73058.829,46
18.06.19988.824,91998.853,87018.793,33018.813,0098
19.06.19988.812,76958.861,83988.688,968.712,8701
22.06.19988.711,74028.763,69048.684,21978.711,1299
23.06.19988.713,37018.830,45028.713,37018.828,46
24.06.19988.829,218.934,33018.777,88968.923,8701
25.06.19988.923,87019.025,00988.915,40048.935,5801
26.06.19988.934,25988.991,62998.934,08018.944,54
29.06.19988.945,549.052,66028.945,548.997,3604
30.06.19988.994,71979.020,51958.929,59968.952,0195
01.07.19988.958,99029.049,16998.958,99029.048,6699
02.07.19989.047,67979.047,67979.003,33019.025,2598
06.07.19989.023,05969.091,76959.000,58989.091,7695
07.07.19989.091,26959.150,80969.067,11049.085,04
08.07.19989.086,299.184,44049.084,29989.174,9697
09.07.19989.174,96979.174,96979.065,61049.089,7803
10.07.19989.090,80969.135,59969.029,799.105,7402
13.07.19989.107,03039.132,76959.073,29989.096,21
14.07.19989.100,07039.256,61049.098,53039.245,54
15.07.19989.246,57039.305,53039.228,03039.234,4697
16.07.19989.233,23059.332,30969.206,15049.328,1904
17.07.19989.328,19049.354,719.310,16999.337,9697
20.07.19989.340,54989.367,83989.264,58989.295,75
21.07.19989.296,25989.344,66999.173,96979.190,1904
22.07.19989.185,719.186,37019.075,09969.128,9102
23.07.19989.130,469.156,468.932,98058.932,9805
24.07.19988.934,51958.998,37998.863,218.937,3604
27.07.19988.937,36049.028,24028.855,74029.028,2402
28.07.19989.028,59.028,58.816,08988.934,7803
29.07.19988.935,80969.001,218.880,718.914,96
30.07.19988.913,41029.041,37018.913,41029.026,9502
31.07.19989.026,95029.030,048.828,19048.883,29
03.08.19988.883,298.886,12018.785,96978.786,7402
04.08.19988.788,79988.857,03038.487,30968.487,3096
05.08.19988.486,01958.574,84968.361,91998.546,7803
06.08.19988.546,12998.593,37998.486,01958.577,6797
07.08.19988.579,21978.710,01958.552,968.598,0195
10.08.19988.596,73058.635,34968.543,17978.574,8496
11.08.19988.570,83988.570,83988.316,87018.462,8496
12.08.19988.462,62998.564,54988.460,05968.552,96
13.08.19988.550,70028.603,42978.459,58.459,5
14.08.19988.458,99028.556,57038.380,71978.425
17.08.19988.419,968.574,84968.368,62018.574,8496
18.08.19988.572,49028.730,61048.568,11048.714,6504
19.08.19988.712,70028.753,78038.663,41028.693,2803
20.08.19988.694,04988.694,57038.604,96978.611,4102
21.08.19988.607,79988.608,05968.328,20028.533,6504
24.08.19988.533,65048.619,12998.502,75988.566,6104
25.08.19988.568,41028.689,41998.538,548.602,6504
26.08.19988.600,92978.600,92978.467,48058.523,3496
27.08.19988.518,08988.518,34968.164,18998.165,9902
28.08.19988.164,18028.244,51958.011,528.051,6802
31.08.19988.052,45028.095,45027.539,06987.539,0698
01.09.19987.545,75987.897,97027.400,29987.827,4302
02.09.19987.824,16997.952,56017.767,43997.782,3701
03.09.19987.781,33987.781,33987.578,467.682,2202
04.09.19987.685,04987.760,757.495,81017.640,25
08.09.19987.645,14018.033,14017.645,14018.020,7798
09.09.19988.020,77988.030,56987.851,89017.865,02
10.09.19987.858,06987.858,06987.519,57.615,54
11.09.19987.612,18027.817,39017.518,99027.795,5
14.09.19987.796,52988.039,06017.796,52987.945,3501
15.09.19987.945,08988.035,72027.881,58.024,3901
16.09.19988.026,12998.102,91997.962,85018.089,7798
17.09.19988.078,14998.078,14997.854,467.873,77
18.09.19987.876,35017.930,66997.827,93997.895,6602
21.09.19987.889,33017.945,35017.711,04987.933,25
22.09.19987.934,27987.986,79987.855,757.897,2002
23.09.19987.897,20028.160,58987.896,43028.154,4102
24.09.19988.152,35018.182,47027.935,81988.001,9902
25.09.19988.001,99028.086,43997.889,99028.028,77
28.09.19988.026,16998.160,33018.026,16998.108,8398
29.09.19988.109,87018.150,54988.015,62998.080,52
30.09.19988.079,49028.079,49027.825,37017.842,6201
01.10.19987.841,33017.841,33017.582,83987.632,5298
02.10.19987.631,24027.818,16027.530,31017.784,6899
05.10.19987.787,00987.788,047.551,68027.726,2402
06.10.19987.733,97027.880,987.683,50987.742,98
07.10.19987.745,18027.858,31987.629,18027.741,6899
08.10.19987.734,487.756,37017.467,49027.731,9102
09.10.19987.734,74027.917,27987.666,50987.899,52
12.10.19987.900,54988.084,64017.900,54988.001,4702
13.10.19988.002,58.009,97027.884,58987.938,1401
14.10.19987.938,14018.048,33017.878,14997.968,7798
15.10.19987.966,97028.347,75987.920,12018.299,3604
16.10.19988.300,38968.429,37998.300,38968.416,7598
19.10.19988.415,48058.515,37018.388,968.466,4502
20.10.19988.471,86048.652,86048.471,86048.505,8496
21.10.19988.504,66998.561,96978.446,12018.519,2305
22.10.19988.519,03038.555,798.422,16998.533,1396
23.10.19988.531,33988.531,33988.426,80968.452,29
26.10.19988.448,95028.521,048.408,00988.432,21
27.10.19988.433,24028.533,13968.346,21978.366,04
28.10.19988.365,26958.432,98058.328,718.371,9697
29.10.19988.371,21978.496,32038.352,40048.495,0303
30.10.19988.498,12018.659,80968.498,12018.592,0996
02.11.19988.595,70028.742,96978.595,70028.706,1504
03.11.19988.706,66998.744,51958.677,58018.706,1504
04.11.19988.708,46978.854,45028.708,46978.783,1396
05.11.19988.782,11048.917,26958.714,91028.915,4697
06.11.19988.915,33988.990,91028.897,19048.975,46
09.11.19988.971,96978.985,58.845,968.897,96
10.11.19988.895,16998.928,34968.854,718.863,9805
11.11.19988.863,98058.936,07038.792,66028.823,8203
12.11.19988.822,32038.907,758.810,94048.829,7402
13.11.19988.830,61048.925,50988.829,83988.919,5898
16.11.19988.921,13969.030,29988.920,87999.011,25
17.11.19989.010,99029.103,16028.929,12018.986,2803
18.11.19988.978,62019.041,11048.957,17979.041,1104
19.11.19989.039,83019.087,71979.010,73059.056,0498
20.11.19989.058,62019.161,34969.058,62019.159,5498
23.11.19989.159,54989.374,26959.159,299.374,2695
24.11.19989.371,51959.380,20029.289,04989.301,1504
25.11.19989.300,78039.318,15049.252,49029.314,2803
27.11.19989.311,84969.346,219.304,59.333,0801
30.11.19989.333,08019.333,08019.116,54989.116,5498
01.12.19989.116,54989.141,26958.987,82039.133,54
02.12.19989.129,78039.129,78038.955,12019.064,54
03.12.19989.064,79989.082,57038.871,45028.879,6797
04.12.19988.879,67979.025,15048.879,67979.016,1396
07.12.19989.017,16999.084,11049.003,78039.070,4697
08.12.19989.070,46979.088,758.946,62999.027,9805
09.12.19989.027,15049.050,90048.968,50989.009,1904
10.12.19989.008,41999.012,798.823,29988.841,5801
11.12.19988.839,50988.844,92978.730,09968.821,7598
14.12.19988.820,73058.820,73058.676,03038.695,5996
15.12.19988.699,468.823,29988.678,61048.823,2998
16.12.19988.823,29988.851,36048.740,65048.790,5996
17.12.19988.787,54988.879,94048.785,758.875,8203
18.12.19988.877,62998.928,59968.858,57038.903,6299
21.12.19988.902,96979.079,21978.898,74028.988,8496
22.12.19988.989,11049.069,44048.948,69049.044,46
23.12.19989.044,71979.211,049.043,16999.202,0303
24.12.19989.202,299.245,549.178,59969.217,9902
28.12.19989.220,57039.262,799.189,41029.226,75
29.12.19989.221,11049.334,87999.187,61049.320,9805
30.12.19989.320,98059.326,38969.268,20029.274,6396
31.12.19989.274,12019.287,76959.181,42979.181,4297