^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
^DJI: Dow Jones Industrial Average Arşiv
2008 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11.260,075
KAPANIŞ 11.244,0626
En Düşük
DÜŞÜK 7.449,3799
En Yüksek
YÜKSEK 13.279,54
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2008 | 13.261,8203 | 13.279,54 | 12.991,3701 | 13.043,96 |
| 03.01.2008 | 13.044,1201 | 13.137,9297 | 13.023,5596 | 13.056,7197 |
| 04.01.2008 | 13.046,5596 | 13.046,7197 | 12.789,04 | 12.800,1797 |
| 07.01.2008 | 12.801,1504 | 12.884,1504 | 12.733,8398 | 12.827,4902 |
| 08.01.2008 | 12.820,9004 | 12.906,4199 | 12.565,4102 | 12.589,0703 |
| 09.01.2008 | 12.590,21 | 12.738,6396 | 12.501,7598 | 12.735,3096 |
| 10.01.2008 | 12.733,1104 | 12.931,29 | 12.632,1504 | 12.853,0898 |
| 11.01.2008 | 12.850,7402 | 12.851,1396 | 12.543,8701 | 12.606,2998 |
| 14.01.2008 | 12.613,7803 | 12.794,5703 | 12.613,7002 | 12.778,1504 |
| 15.01.2008 | 12.777,5 | 12.777,5 | 12.488,7598 | 12.501,1104 |
| 16.01.2008 | 12.476,8096 | 12.613,1299 | 12.392,2695 | 12.466,1602 |
| 17.01.2008 | 12.467,0498 | 12.517,6104 | 12.125,5596 | 12.159,21 |
| 18.01.2008 | 12.159,9404 | 12.341,54 | 12.022,4805 | 12.099,2998 |
| 22.01.2008 | 12.092,7197 | 12.092,7197 | 11.634,8203 | 11.971,1904 |
| 23.01.2008 | 11.969,0801 | 12.276,6699 | 11.644,8096 | 12.270,1699 |
| 24.01.2008 | 12.272,6904 | 12.399,1797 | 12.241,7998 | 12.378,6104 |
| 25.01.2008 | 12.391,7002 | 12.486,8896 | 12.183,6797 | 12.207,1699 |
| 28.01.2008 | 12.205,71 | 12.386,0098 | 12.112,1396 | 12.383,8896 |
| 29.01.2008 | 12.385,1904 | 12.503,1504 | 12.346,9902 | 12.480,2998 |
| 30.01.2008 | 12.480,1396 | 12.681,4102 | 12.406,1699 | 12.442,8301 |
| 31.01.2008 | 12.438,2803 | 12.702,3799 | 12.249,9297 | 12.650,3604 |
| 01.02.2008 | 12.638,1699 | 12.767,7402 | 12.602,3203 | 12.743,1904 |
| 04.02.2008 | 12.743,1104 | 12.749,7803 | 12.621,8301 | 12.635,1602 |
| 05.02.2008 | 12.631,8496 | 12.631,9297 | 12.264,0703 | 12.265,1299 |
| 06.02.2008 | 12.257,25 | 12.390,3203 | 12.178,1504 | 12.200,0996 |
| 07.02.2008 | 12.196,2002 | 12.332,5195 | 12.120,4404 | 12.247 |
| 08.02.2008 | 12.248,4697 | 12.281,8799 | 12.103,3701 | 12.182,1299 |
| 11.02.2008 | 12.181,8896 | 12.252,1201 | 12.069,4697 | 12.240,0098 |
| 12.02.2008 | 12.241,5596 | 12.469,4102 | 12.241,5596 | 12.373,4102 |
| 13.02.2008 | 12.368,1201 | 12.573,1299 | 12.367,7998 | 12.552,2402 |
| 14.02.2008 | 12.551,5098 | 12.557,6104 | 12.361,46 | 12.376,9805 |
| 15.02.2008 | 12.376,6602 | 12.376,6602 | 12.278,6201 | 12.348,21 |
| 19.02.2008 | 12.349,5898 | 12.505,25 | 12.304,0801 | 12.337,2197 |
| 20.02.2008 | 12.333,3096 | 12.464,0596 | 12.227,7197 | 12.427,2598 |
| 21.02.2008 | 12.426,8496 | 12.503,46 | 12.247,3398 | 12.284,2998 |
| 22.02.2008 | 12.281,0898 | 12.397,79 | 12.155,2598 | 12.381,0195 |
| 25.02.2008 | 12.380,7695 | 12.584,6201 | 12.341,04 | 12.570,2197 |
| 26.02.2008 | 12.569,4805 | 12.734,1797 | 12.512,4102 | 12.684,9199 |
| 27.02.2008 | 12.683,54 | 12.756,5596 | 12.609,3701 | 12.694,2803 |
| 28.02.2008 | 12.689,2803 | 12.689,4404 | 12.536,4297 | 12.582,1797 |
| 29.02.2008 | 12.579,5801 | 12.580,1504 | 12.223,5703 | 12.266,3896 |
| 03.03.2008 | 12.264,3604 | 12.281,3701 | 12.161,0498 | 12.258,9004 |
| 04.03.2008 | 12.259,1396 | 12.259,2305 | 12.032,4199 | 12.213,7998 |
| 05.03.2008 | 12.204,9297 | 12.349,6699 | 12.140,5303 | 12.254,9902 |
| 06.03.2008 | 12.254,5898 | 12.254,5898 | 12.026,0703 | 12.040,3896 |
| 07.03.2008 | 12.039,0898 | 12.094,21 | 11.819,6904 | 11.893,6904 |
| 10.03.2008 | 11.893,04 | 11.926,5 | 11.731,5996 | 11.740,1504 |
| 11.03.2008 | 11.741,3301 | 12.160,7998 | 11.741,0098 | 12.156,8096 |
| 12.03.2008 | 12.148,6104 | 12.303,3496 | 12.092,25 | 12.110,2402 |
| 13.03.2008 | 12.096,4902 | 12.215,3496 | 11.875,7803 | 12.145,7402 |
| 14.03.2008 | 12.146,3896 | 12.193,6104 | 11.832,7197 | 11.951,0898 |
| 17.03.2008 | 11.946,4502 | 12.076,2197 | 11.756,5996 | 11.972,25 |
| 18.03.2008 | 11.975,9199 | 12.392,6602 | 11.975,8398 | 12.392,6602 |
| 19.03.2008 | 12.391,5195 | 12.461,5303 | 12.095,0996 | 12.099,6602 |
| 20.03.2008 | 12.102,4297 | 12.378,7402 | 12.097,8701 | 12.361,3203 |
| 24.03.2008 | 12.361,9697 | 12.622,0703 | 12.361,9697 | 12.548,6396 |
| 25.03.2008 | 12.547,3398 | 12.571,8398 | 12.449,0801 | 12.532,5996 |
| 26.03.2008 | 12.531,79 | 12.531,9502 | 12.376,7002 | 12.422,8604 |
| 27.03.2008 | 12.421,8799 | 12.476,7598 | 12.293,3398 | 12.302,46 |
| 28.03.2008 | 12.303,9199 | 12.382,1602 | 12.196,8701 | 12.216,4004 |
| 31.03.2008 | 12.215,9199 | 12.326,4697 | 12.176,1104 | 12.262,8896 |
| 01.04.2008 | 12.266,6396 | 12.659,8203 | 12.266,4697 | 12.654,3604 |
| 02.04.2008 | 12.651,6699 | 12.696,29 | 12.555,1699 | 12.608,9199 |
| 03.04.2008 | 12.605,8301 | 12.675,1201 | 12.527,75 | 12.626,0303 |
| 04.04.2008 | 12.626,0303 | 12.688,4805 | 12.528,1602 | 12.609,4199 |
| 07.04.2008 | 12.612,5898 | 12.733,6602 | 12.583,2803 | 12.612,4297 |
| 08.04.2008 | 12.602,6602 | 12.607,2998 | 12.525,7998 | 12.576,4404 |
| 09.04.2008 | 12.574,6504 | 12.621,5498 | 12.468,9697 | 12.527,2598 |
| 10.04.2008 | 12.526,7803 | 12.649,3096 | 12.497,2197 | 12.581,9805 |
| 11.04.2008 | 12.579,7803 | 12.580,2695 | 12.302,0596 | 12.325,4199 |
| 14.04.2008 | 12.324,7695 | 12.367,5996 | 12.280,4004 | 12.302,0596 |
| 15.04.2008 | 12.302,0596 | 12.387,79 | 12.269,8096 | 12.362,4697 |
| 16.04.2008 | 12.371,5098 | 12.625,7803 | 12.371,5098 | 12.619,2695 |
| 17.04.2008 | 12.617,4004 | 12.656,5596 | 12.563,25 | 12.620,4902 |
| 18.04.2008 | 12.626,7598 | 12.893,9805 | 12.626,7598 | 12.849,3604 |
| 21.04.2008 | 12.850,9102 | 12.850,9102 | 12.751,1699 | 12.825,0195 |
| 22.04.2008 | 12.825,0195 | 12.825,2598 | 12.656,5596 | 12.720,2305 |
| 23.04.2008 | 12.721,4502 | 12.837,3896 | 12.703,0498 | 12.763,2197 |
| 24.04.2008 | 12.764,6797 | 12.942,2598 | 12.706,6299 | 12.848,9502 |
| 25.04.2008 | 12.848,3799 | 12.909,2002 | 12.742,7803 | 12.891,8604 |
| 28.04.2008 | 12.890,7598 | 12.938,7598 | 12.857,5 | 12.871,75 |
| 29.04.2008 | 12.870,3701 | 12.889,8301 | 12.804,6602 | 12.831,9404 |
| 30.04.2008 | 12.831,4502 | 13.010 | 12.808,9805 | 12.820,1299 |
| 01.05.2008 | 12.818,3398 | 13.029,0498 | 12.793,0996 | 13.010 |
| 02.05.2008 | 13.012,5303 | 13.132,46 | 12.981,8301 | 13.058,2002 |
| 05.05.2008 | 13.056,5703 | 13.058,4502 | 12.939,7402 | 12.969,54 |
| 06.05.2008 | 12.968,8896 | 13.046,1504 | 12.863,2002 | 13.020,8301 |
| 07.05.2008 | 13.010,8203 | 13.036,71 | 12.796,1904 | 12.814,3496 |
| 08.05.2008 | 12.814,3496 | 12.909,8604 | 12.794,8096 | 12.866,7803 |
| 09.05.2008 | 12.860,6797 | 12.861,4102 | 12.715,0195 | 12.745,8799 |
| 12.05.2008 | 12.745,5498 | 12.904,1602 | 12.740,5 | 12.876,3096 |
| 13.05.2008 | 12.872,0801 | 12.891,3701 | 12.780,9697 | 12.832,1797 |
| 14.05.2008 | 12.825,1201 | 12.993,1504 | 12.825,1201 | 12.898,3799 |
| 15.05.2008 | 12.891,29 | 12.999,5 | 12.854,9805 | 12.992,6602 |
| 16.05.2008 | 12.992,7402 | 13.001,9404 | 12.893,4902 | 12.986,7998 |
| 19.05.2008 | 12.985,4102 | 13.136,6904 | 12.963,7598 | 13.028,1602 |
| 20.05.2008 | 13.026,04 | 13.026,04 | 12.781,7803 | 12.828,6797 |
| 21.05.2008 | 12.824,9404 | 12.862,4697 | 12.573,6699 | 12.601,1904 |
| 22.05.2008 | 12.597,6904 | 12.669,3398 | 12.591,3398 | 12.625,6201 |
| 23.05.2008 | 12.620,9004 | 12.621,96 | 12.460,0898 | 12.479,6299 |
| 27.05.2008 | 12.479,6299 | 12.572,5303 | 12.442,5898 | 12.548,3496 |
| 28.05.2008 | 12.542,9004 | 12.601,9297 | 12.495,2695 | 12.594,0303 |
| 29.05.2008 | 12.593,8701 | 12.726,6602 | 12.554,7002 | 12.646,2197 |
| 30.05.2008 | 12.647,3604 | 12.689,7002 | 12.617,4004 | 12.638,3203 |
| 02.06.2008 | 12.637,6699 | 12.638,0801 | 12.427,7695 | 12.503,8203 |
| 03.06.2008 | 12.503,2002 | 12.554,0498 | 12.342,1201 | 12.402,8496 |
| 04.06.2008 | 12.391,8604 | 12.496,1602 | 12.338,7803 | 12.390,4805 |
| 05.06.2008 | 12.388,8096 | 12.610,96 | 12.388,8096 | 12.604,4502 |
| 06.06.2008 | 12.602,7402 | 12.603,0703 | 12.192,0596 | 12.209,8096 |
| 09.06.2008 | 12.210,1299 | 12.331,8604 | 12.195,3203 | 12.280,3203 |
| 10.06.2008 | 12.277,71 | 12.369,2305 | 12.206,96 | 12.289,7598 |
| 11.06.2008 | 12.286,3398 | 12.286,6699 | 12.079,1299 | 12.083,7695 |
| 12.06.2008 | 12.089,6299 | 12.269,2402 | 12.076,9297 | 12.141,5801 |
| 13.06.2008 | 12.144,5898 | 12.310,2803 | 12.144,5898 | 12.307,3496 |
| 16.06.2008 | 12.306,8604 | 12.319,7197 | 12.212,25 | 12.269,0801 |
| 17.06.2008 | 12.269,6504 | 12.322,8203 | 12.150,29 | 12.160,2998 |
| 18.06.2008 | 12.158,6797 | 12.158,6797 | 11.993,6396 | 12.029,0596 |
| 19.06.2008 | 12.029,0596 | 12.114,79 | 11.978,3301 | 12.063,0898 |
| 20.06.2008 | 12.062,1904 | 12.062,1904 | 11.818,8301 | 11.842,6904 |
| 23.06.2008 | 11.843,8301 | 11.986,96 | 11.731,0596 | 11.842,3604 |
| 24.06.2008 | 11.842,3604 | 11.904,3203 | 11.725,5195 | 11.807,4297 |
| 25.06.2008 | 11.805,3096 | 11.924,1904 | 11.789,3604 | 11.811,8301 |
| 26.06.2008 | 11.808,5703 | 11.808,7305 | 11.453,4199 | 11.453,4199 |
| 27.06.2008 | 11.452,8496 | 11.485,25 | 11.297,9902 | 11.346,5098 |
| 30.06.2008 | 11.345,7002 | 11.437,2998 | 11.287,5596 | 11.350,0098 |
| 01.07.2008 | 11.344,6396 | 11.407,9004 | 11.183,4297 | 11.382,2598 |
| 02.07.2008 | 11.382,3398 | 11.434,1201 | 11.214,3701 | 11.215,5098 |
| 03.07.2008 | 11.216 | 11.337,4805 | 11.157,21 | 11.288,54 |
| 07.07.2008 | 11.289,1904 | 11.399,1104 | 11.120,7402 | 11.231,96 |
| 08.07.2008 | 11.225,0303 | 11.391,1299 | 11.174,8799 | 11.384,21 |
| 09.07.2008 | 11.381,9297 | 11.418,2402 | 11.141,9902 | 11.147,4404 |
| 10.07.2008 | 11.148,0098 | 11.270,2998 | 11.086,9502 | 11.229,0195 |
| 11.07.2008 | 11.226,1699 | 11.241,0703 | 10.977,6797 | 11.100,54 |
| 14.07.2008 | 11.103,6396 | 11.239,04 | 11.003,6504 | 11.055,1904 |
| 15.07.2008 | 11.050,7998 | 11.123,6699 | 10.827,71 | 10.962,54 |
| 16.07.2008 | 10.961,8896 | 11.244,1699 | 10.918,3301 | 11.239,2803 |
| 17.07.2008 | 11.238,3896 | 11.446,6602 | 11.209,5596 | 11.446,6602 |
| 18.07.2008 | 11.436,5596 | 11.510,8203 | 11.381,9297 | 11.496,5703 |
| 21.07.2008 | 11.495,0195 | 11.559,6699 | 11.423,9404 | 11.467,3398 |
| 22.07.2008 | 11.457,9004 | 11.616,6602 | 11.387,3896 | 11.602,5 |
| 23.07.2008 | 11.603,3896 | 11.698,1699 | 11.558,29 | 11.632,3799 |
| 24.07.2008 | 11.630,3398 | 11.634,4902 | 11.345,3701 | 11.349,2803 |
| 25.07.2008 | 11.341,1396 | 11.443,8096 | 11.325,0996 | 11.370,6904 |
| 28.07.2008 | 11.369,4697 | 11.369,5498 | 11.125,1299 | 11.131,0801 |
| 29.07.2008 | 11.133,4404 | 11.398,3799 | 11.128,0596 | 11.397,5596 |
| 30.07.2008 | 11.397,5596 | 11.586,6201 | 11.397,5596 | 11.583,6904 |
| 31.07.2008 | 11.577,9902 | 11.578,8896 | 11.363,6904 | 11.378,0195 |
| 01.08.2008 | 11.379,8896 | 11.425,7305 | 11.267,0498 | 11.326,3203 |
| 04.08.2008 | 11.326,3203 | 11.382,1699 | 11.221,5303 | 11.284,1504 |
| 05.08.2008 | 11.286,0195 | 11.615,9297 | 11.286,0195 | 11.615,7695 |
| 06.08.2008 | 11.603,6396 | 11.685,46 | 11.521,3203 | 11.656,0703 |
| 07.08.2008 | 11.655,4199 | 11.655,5801 | 11.416,7002 | 11.431,4297 |
| 08.08.2008 | 11.432,0898 | 11.759,96 | 11.388,04 | 11.734,3203 |
| 11.08.2008 | 11.729,6699 | 11.867,1104 | 11.675,5303 | 11.782,3496 |
| 12.08.2008 | 11.781,7002 | 11.782,3496 | 11.601,5195 | 11.642,4697 |
| 13.08.2008 | 11.632,8096 | 11.633,7803 | 11.453,3398 | 11.532,96 |
| 14.08.2008 | 11.532,0703 | 11.718,2803 | 11.450,8896 | 11.615,9297 |
| 15.08.2008 | 11.611,21 | 11.709,8896 | 11.599,7305 | 11.659,9004 |
| 18.08.2008 | 11.659,6504 | 11.690,4297 | 11.434,1201 | 11.479,3896 |
| 19.08.2008 | 11.478,0898 | 11.478,1699 | 11.318,5 | 11.348,5498 |
| 20.08.2008 | 11.345,9404 | 11.454,1504 | 11.290,5801 | 11.417,4297 |
| 21.08.2008 | 11.415,2305 | 11.476,21 | 11.315,5703 | 11.430,21 |
| 22.08.2008 | 11.426,79 | 11.632,1299 | 11.426,79 | 11.628,0596 |
| 25.08.2008 | 11.626,1904 | 11.626,2695 | 11.362,6299 | 11.386,25 |
| 26.08.2008 | 11.383,5596 | 11.436,2402 | 11.340,4102 | 11.412,8701 |
| 27.08.2008 | 11.412,46 | 11.554,46 | 11.381,7695 | 11.502,5098 |
| 28.08.2008 | 11.499,8701 | 11.715,1797 | 11.499,79 | 11.715,1797 |
| 29.08.2008 | 11.713,2305 | 11.713,2305 | 11.543,3896 | 11.543,96 |
| 02.09.2008 | 11.545,6299 | 11.790,1699 | 11.471,9004 | 11.516,9199 |
| 03.09.2008 | 11.506,0098 | 11.554,3799 | 11.416,5303 | 11.532,8799 |
| 04.09.2008 | 11.532,4805 | 11.532,4805 | 11.176,0195 | 11.188,2305 |
| 05.09.2008 | 11.185,6299 | 11.245,1504 | 11.037,8496 | 11.220,96 |
| 08.09.2008 | 11.224,8701 | 11.570,6602 | 11.224,79 | 11.510,7402 |
| 09.09.2008 | 11.514,7305 | 11.577,5 | 11.230,7305 | 11.230,7305 |
| 10.09.2008 | 11.233,9102 | 11.380,6299 | 11.215,2598 | 11.268,9199 |
| 11.09.2008 | 11.264,4404 | 11.445,6797 | 11.098,6699 | 11.433,71 |
| 12.09.2008 | 11.429,3203 | 11.459,9297 | 11.280,4004 | 11.421,9902 |
| 15.09.2008 | 11.416,3701 | 11.416,4502 | 10.917,5098 | 10.917,5098 |
| 16.09.2008 | 10.905,6201 | 11.093,2197 | 10.742,7002 | 11.059,0195 |
| 17.09.2008 | 11.056,5801 | 11.057,3096 | 10.595,9004 | 10.609,6602 |
| 18.09.2008 | 10.609,0098 | 11.076,4404 | 10.459,4404 | 11.019,6904 |
| 19.09.2008 | 11.027,5098 | 11.483,0498 | 11.026,7002 | 11.388,4404 |
| 22.09.2008 | 11.394,4199 | 11.394,5801 | 10.992,2002 | 11.015,6904 |
| 23.09.2008 | 11.015,6904 | 11.143,21 | 10.833,9404 | 10.854,1699 |
| 24.09.2008 | 10.850,0195 | 10.928,4004 | 10.753,5703 | 10.825,1699 |
| 25.09.2008 | 10.827,1699 | 11.129,1904 | 10.827,0098 | 11.022,0596 |
| 26.09.2008 | 11.019,04 | 11.168,0596 | 10.868,8203 | 11.143,1299 |
| 29.09.2008 | 11.139,6201 | 11.139,9404 | 10.365,4502 | 10.365,4502 |
| 30.09.2008 | 10.371,5801 | 10.868,9004 | 10.371,4199 | 10.850,6602 |
| 01.10.2008 | 10.847,4004 | 10.882,5195 | 10.631,9502 | 10.831,0703 |
| 02.10.2008 | 10.825,54 | 10.825,54 | 10.439,5195 | 10.482,8496 |
| 03.10.2008 | 10.483,96 | 10.796,2598 | 10.310,25 | 10.325,3799 |
| 06.10.2008 | 10.322,5195 | 10.322,7598 | 9.525,3203 | 9.955,5 |
| 07.10.2008 | 9.955,4199 | 10.124,0303 | 9.436,6699 | 9.447,1104 |
| 08.10.2008 | 9.437,2305 | 9.628,0703 | 9.194,7803 | 9.258,0996 |
| 09.10.2008 | 9.261,6904 | 9.448,1396 | 8.579,1904 | 8.579,1904 |
| 10.10.2008 | 8.568,6699 | 8.901,2803 | 7.882,5098 | 8.451,1904 |
| 13.10.2008 | 8.462,4199 | 9.427,9902 | 8.462,1797 | 9.387,6104 |
| 14.10.2008 | 9.388,9697 | 9.794,3701 | 9.085,4297 | 9.310,9902 |
| 15.10.2008 | 9.301,9102 | 9.308,7598 | 8.530,1201 | 8.577,9102 |
| 16.10.2008 | 8.577,04 | 9.013,2695 | 8.197,6699 | 8.979,2598 |
| 17.10.2008 | 8.975,3496 | 9.281,1201 | 8.718,25 | 8.852,2197 |
| 20.10.2008 | 8.852,2998 | 9.266,6299 | 8.852,2197 | 9.265,4297 |
| 21.10.2008 | 9.262,7998 | 9.284,5498 | 9.004,2695 | 9.033,6602 |
| 22.10.2008 | 9.027,8398 | 9.027,8398 | 8.335,2998 | 8.519,21 |
| 23.10.2008 | 8.519,7695 | 8.795,9902 | 8.243,5498 | 8.691,25 |
| 24.10.2008 | 8.683,21 | 8.683,21 | 8.187,48 | 8.378,9502 |
| 27.10.2008 | 8.375,9199 | 8.599,0996 | 8.143,5898 | 8.175,77 |
| 28.10.2008 | 8.178,7202 | 9.082,0801 | 8.174,73 | 9.065,1201 |
| 29.10.2008 | 9.062,3301 | 9.363,3203 | 8.890,29 | 8.990,96 |
| 30.10.2008 | 9.004,6602 | 9.266,4697 | 8.976,8701 | 9.180,6904 |
| 31.10.2008 | 9.179,0898 | 9.454,3604 | 9.119,2002 | 9.325,0098 |
| 03.11.2008 | 9.326,04 | 9.410,5498 | 9.255,4805 | 9.319,8301 |
| 04.11.2008 | 9.323,8896 | 9.653,9502 | 9.323,8896 | 9.625,2803 |
| 05.11.2008 | 9.616,5996 | 9.616,5996 | 9.111,4697 | 9.139,2695 |
| 06.11.2008 | 9.134,0098 | 9.155,4404 | 8.637,1699 | 8.695,79 |
| 07.11.2008 | 8.696,0303 | 8.961,5703 | 8.696,0303 | 8.943,8096 |
| 10.11.2008 | 8.946,5996 | 9.159,5801 | 8.760,46 | 8.870,54 |
| 11.11.2008 | 8.864,3203 | 8.867,9102 | 8.560,71 | 8.693,96 |
| 12.11.2008 | 8.684,5195 | 8.684,5996 | 8.265,29 | 8.282,6602 |
| 13.11.2008 | 8.281,1396 | 8.876,5898 | 7.965,4199 | 8.835,25 |
| 14.11.2008 | 8.822,1904 | 8.923,1797 | 8.469,9902 | 8.497,3096 |
| 17.11.2008 | 8.494,8398 | 8.571,2998 | 8.246,8896 | 8.273,5801 |
| 18.11.2008 | 8.273,3398 | 8.477,9502 | 8.105,4399 | 8.424,75 |
| 19.11.2008 | 8.420,6904 | 8.504,6396 | 7.987,0801 | 7.997,2798 |
| 20.11.2008 | 7.995,5298 | 8.187,3999 | 7.506,9702 | 7.552,29 |
| 21.11.2008 | 7.552,3701 | 8.071,75 | 7.449,3799 | 8.046,4199 |
| 24.11.2008 | 8.048,0898 | 8.599,0195 | 8.048,0898 | 8.443,3896 |
| 25.11.2008 | 8.445,1396 | 8.607,3799 | 8.281,46 | 8.479,4697 |
| 26.11.2008 | 8.464,4902 | 8.726,6104 | 8.311,1699 | 8.726,6104 |
| 28.11.2008 | 8.724,7002 | 8.831,3496 | 8.672,6904 | 8.829,04 |
| 01.12.2008 | 8.826,8896 | 8.827,0498 | 8.141,3599 | 8.149,0898 |
| 02.12.2008 | 8.153,75 | 8.437,1699 | 8.143,5098 | 8.419,0898 |
| 03.12.2008 | 8.409,1396 | 8.624,1904 | 8.234,1504 | 8.591,6904 |
| 04.12.2008 | 8.587,0703 | 8.631,9902 | 8.259,4004 | 8.376,2402 |
| 05.12.2008 | 8.376,0801 | 8.686,4697 | 8.118,5 | 8.635,4199 |
| 08.12.2008 | 8.637,6504 | 9.026,4102 | 8.637,4902 | 8.934,1797 |
| 09.12.2008 | 8.934,0996 | 8.934,0996 | 8.651,7402 | 8.691,3301 |
| 10.12.2008 | 8.693 | 8.879,2197 | 8.646,3301 | 8.761,4199 |
| 11.12.2008 | 8.750,1299 | 8.809,4502 | 8.512,7598 | 8.565,0898 |
| 12.12.2008 | 8.563,0996 | 8.682,5703 | 8.347,8096 | 8.629,6797 |
| 15.12.2008 | 8.628,8096 | 8.676,2803 | 8.469,0303 | 8.564,5303 |
| 16.12.2008 | 8.565,6504 | 8.958,79 | 8.565,6504 | 8.924,1396 |
| 17.12.2008 | 8.921,9102 | 8.961,2598 | 8.778,0703 | 8.824,3398 |
| 18.12.2008 | 8.823,9404 | 8.883,3604 | 8.527,4102 | 8.604,9902 |
| 19.12.2008 | 8.606,5 | 8.787,2305 | 8.550,4297 | 8.579,1104 |
| 22.12.2008 | 8.573,3701 | 8.601,4102 | 8.372,0195 | 8.519,6904 |
| 23.12.2008 | 8.518,6504 | 8.604,1201 | 8.391,2998 | 8.419,4902 |
| 24.12.2008 | 8.416,8604 | 8.498,5 | 8.416,8604 | 8.468,4805 |
| 26.12.2008 | 8.468,71 | 8.533,0703 | 8.461,7803 | 8.515,5498 |
| 29.12.2008 | 8.515,8701 | 8.530,6797 | 8.364,0596 | 8.483,9297 |
| 30.12.2008 | 8.487,5098 | 8.675,2402 | 8.487,5098 | 8.668,3896 |
| 31.12.2008 | 8.666,4805 | 8.842,6602 | 8.664,8896 | 8.776,3896 |