^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
^DJI: Dow Jones Industrial Average Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 21.740,3832
KAPANIŞ 21.750,2037
En Düşük
DÜŞÜK 19.677,9395
En Yüksek
YÜKSEK 24.876,0703
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2017 | 19.872,8594 | 19.938,5293 | 19.775,9297 | 19.881,7598 |
| 04.01.2017 | 19.890,9395 | 19.956,1406 | 19.878,8301 | 19.942,1602 |
| 05.01.2017 | 19.924,5605 | 19.948,5996 | 19.811,1191 | 19.899,2891 |
| 06.01.2017 | 19.906,9609 | 19.999,6309 | 19.834,0801 | 19.963,8008 |
| 09.01.2017 | 19.931,4102 | 19.943,7793 | 19.887,3809 | 19.887,3809 |
| 10.01.2017 | 19.876,3496 | 19.957,1191 | 19.836,0293 | 19.855,5293 |
| 11.01.2017 | 19.887,3809 | 19.973,4199 | 19.833,1602 | 19.954,2793 |
| 12.01.2017 | 19.926,2109 | 19.929,2891 | 19.770,4707 | 19.891 |
| 13.01.2017 | 19.912,5391 | 19.952,0293 | 19.849,3809 | 19.885,7305 |
| 17.01.2017 | 19.848,8203 | 19.882,9902 | 19.775,3496 | 19.826,7695 |
| 18.01.2017 | 19.822,7305 | 19.828,1992 | 19.739 | 19.804,7207 |
| 19.01.2017 | 19.813,5508 | 19.824,1406 | 19.677,9395 | 19.732,4004 |
| 20.01.2017 | 19.795,0605 | 19.843,9395 | 19.759,1406 | 19.827,25 |
| 23.01.2017 | 19.794,7891 | 19.833,9805 | 19.732,3594 | 19.799,8496 |
| 24.01.2017 | 19.794,6797 | 19.949,2402 | 19.786,7109 | 19.912,7109 |
| 25.01.2017 | 19.994,4805 | 20.082 | 19.994,4805 | 20.068,5098 |
| 26.01.2017 | 20.076,25 | 20.125,5801 | 20.067,5293 | 20.100,9102 |
| 27.01.2017 | 20.103,3594 | 20.115,9707 | 20.072,6406 | 20.093,7793 |
| 30.01.2017 | 20.028,6191 | 20.028,6191 | 19.870,3906 | 19.971,1309 |
| 31.01.2017 | 19.913,1602 | 19.918,1699 | 19.784,7695 | 19.864,0898 |
| 01.02.2017 | 19.923,8105 | 19.967,7305 | 19.845,9902 | 19.890,9395 |
| 02.02.2017 | 19.858,3398 | 19.922,75 | 19.831,0898 | 19.884,9102 |
| 03.02.2017 | 19.964,2109 | 20.081,4805 | 19.964,2109 | 20.071,4609 |
| 06.02.2017 | 20.025,6094 | 20.094,9492 | 20.002,8105 | 20.052,4199 |
| 07.02.2017 | 20.107,6191 | 20.155,3496 | 20.068,6797 | 20.090,2891 |
| 08.02.2017 | 20.049,2891 | 20.068,2793 | 20.015,3301 | 20.054,3398 |
| 09.02.2017 | 20.061,7305 | 20.206,3594 | 20.061,7305 | 20.172,4004 |
| 10.02.2017 | 20.211,2305 | 20.298,2109 | 20.204,7598 | 20.269,3691 |
| 13.02.2017 | 20.338,5391 | 20.441,4805 | 20.322,9492 | 20.412,1602 |
| 14.02.2017 | 20.374,2207 | 20.504,4102 | 20.374,0195 | 20.504,4102 |
| 15.02.2017 | 20.504,2695 | 20.620,4492 | 20.496,0293 | 20.611,8594 |
| 16.02.2017 | 20.627,3105 | 20.639,8691 | 20.556,8301 | 20.619,7695 |
| 17.02.2017 | 20.564,1309 | 20.624,0508 | 20.532,6094 | 20.624,0508 |
| 21.02.2017 | 20.663,4297 | 20.757,6406 | 20.663,3691 | 20.743 |
| 22.02.2017 | 20.715,4102 | 20.781,5898 | 20.692,3906 | 20.775,5996 |
| 23.02.2017 | 20.817,2109 | 20.840,6992 | 20.746,4102 | 20.810,3203 |
| 24.02.2017 | 20.751,9102 | 20.821,7598 | 20.733,9492 | 20.821,7598 |
| 27.02.2017 | 20.808,7109 | 20.851,3301 | 20.774,7598 | 20.837,4395 |
| 28.02.2017 | 20.833,8809 | 20.841,2402 | 20.781,2109 | 20.812,2402 |
| 01.03.2017 | 20.957,2891 | 21.169,1094 | 20.957,2891 | 21.115,5508 |
| 02.03.2017 | 21.128,9102 | 21.129,1992 | 20.996,6094 | 21.002,9707 |
| 03.03.2017 | 21.008,75 | 21.039,9609 | 20.953,8594 | 21.005,7109 |
| 06.03.2017 | 20.955,7109 | 20.986,4297 | 20.912,1094 | 20.954,3398 |
| 07.03.2017 | 20.934,8906 | 20.970,5391 | 20.901,2598 | 20.924,7598 |
| 08.03.2017 | 20.940,4395 | 20.951,4395 | 20.835,5801 | 20.855,7305 |
| 09.03.2017 | 20.864,3203 | 20.900,5703 | 20.777,1602 | 20.858,1895 |
| 10.03.2017 | 20.919,0098 | 20.940,2891 | 20.827,6602 | 20.902,9805 |
| 13.03.2017 | 20.899,2793 | 20.926,0605 | 20.845,7109 | 20.881,4805 |
| 14.03.2017 | 20.848,5996 | 20.874 | 20.786,3105 | 20.837,3691 |
| 15.03.2017 | 20.874,7793 | 20.977,4707 | 20.859,5996 | 20.950,0996 |
| 16.03.2017 | 20.969,2695 | 21.000,1094 | 20.893,5 | 20.934,5508 |
| 17.03.2017 | 20.965,3691 | 20.980,5098 | 20.911,0703 | 20.914,6191 |
| 20.03.2017 | 20.916,2695 | 20.955,4492 | 20.885,6992 | 20.905,8594 |
| 21.03.2017 | 20.956,3301 | 20.970,0391 | 20.653,2598 | 20.668,0098 |
| 22.03.2017 | 20.640,4199 | 20.686,2109 | 20.578,9492 | 20.661,3008 |
| 23.03.2017 | 20.645,0703 | 20.757,8906 | 20.618,6191 | 20.656,5801 |
| 24.03.2017 | 20.674,4492 | 20.718,3301 | 20.529,6699 | 20.596,7207 |
| 27.03.2017 | 20.488,3496 | 20.578,4609 | 20.412,8008 | 20.550,9805 |
| 28.03.2017 | 20.542,1406 | 20.735,6094 | 20.520,0996 | 20.701,5 |
| 29.03.2017 | 20.675,75 | 20.684,7305 | 20.625,0293 | 20.659,3203 |
| 30.03.2017 | 20.662,7891 | 20.753,7793 | 20.643,5996 | 20.728,4902 |
| 31.03.2017 | 20.700,3398 | 20.722,5898 | 20.660,6797 | 20.663,2207 |
| 03.04.2017 | 20.665,1699 | 20.692,3398 | 20.517,8203 | 20.650,2109 |
| 04.04.2017 | 20.634,9395 | 20.701,2891 | 20.605,3008 | 20.689,2402 |
| 05.04.2017 | 20.745,0605 | 20.887,5 | 20.639,5508 | 20.648,1504 |
| 06.04.2017 | 20.653,7695 | 20.746,4609 | 20.612,1699 | 20.662,9492 |
| 07.04.2017 | 20.647,8105 | 20.726,0703 | 20.606,9492 | 20.656,0996 |
| 10.04.2017 | 20.668,2207 | 20.750,3301 | 20.614,8594 | 20.658,0195 |
| 11.04.2017 | 20.644,3203 | 20.660,0293 | 20.512,5605 | 20.651,3008 |
| 12.04.2017 | 20.637,9492 | 20.642,5391 | 20.553,0293 | 20.591,8594 |
| 13.04.2017 | 20.561,6895 | 20.612,2695 | 20.453,25 | 20.453,25 |
| 17.04.2017 | 20.484,75 | 20.644,4102 | 20.484,75 | 20.636,9199 |
| 18.04.2017 | 20.561,3906 | 20.600,1191 | 20.462,2793 | 20.523,2793 |
| 19.04.2017 | 20.503,5195 | 20.546,6895 | 20.379,5508 | 20.404,4902 |
| 20.04.2017 | 20.406,6797 | 20.629,7793 | 20.406,6797 | 20.578,7109 |
| 21.04.2017 | 20.578,0996 | 20.601,4004 | 20.505,3301 | 20.547,7598 |
| 24.04.2017 | 20.723,5898 | 20.792,1992 | 20.723,5898 | 20.763,8906 |
| 25.04.2017 | 20.915,5098 | 21.026,9707 | 20.909,3809 | 20.996,1191 |
| 26.04.2017 | 21.009,9492 | 21.070,9004 | 20.972,2695 | 20.975,0898 |
| 27.04.2017 | 20.991,1191 | 21.005,8008 | 20.935,8008 | 20.981,3301 |
| 28.04.2017 | 20.987,3906 | 20.987,7598 | 20.926,75 | 20.940,5098 |
| 01.05.2017 | 20.962,7305 | 20.976,6191 | 20.898,3809 | 20.913,4609 |
| 02.05.2017 | 20.941,1895 | 20.960,9199 | 20.904,0605 | 20.949,8906 |
| 03.05.2017 | 20.915 | 20.972,7402 | 20.874,1797 | 20.957,9004 |
| 04.05.2017 | 20.987,8301 | 20.990,7891 | 20.847,9492 | 20.951,4707 |
| 05.05.2017 | 20.929,0391 | 21.006,9395 | 20.905 | 21.006,9395 |
| 08.05.2017 | 20.991,2598 | 21.017,8906 | 20.971,0508 | 21.012,2793 |
| 09.05.2017 | 21.022,2793 | 21.046,8496 | 20.938,0391 | 20.975,7793 |
| 10.05.2017 | 20.958,4902 | 20.976,2793 | 20.884,1504 | 20.943,1094 |
| 11.05.2017 | 20.925,7207 | 20.933,3594 | 20.798,9004 | 20.919,4199 |
| 12.05.2017 | 20.893,1895 | 20.916,0996 | 20.869,7402 | 20.896,6094 |
| 15.05.2017 | 20.923,6309 | 21.000,8301 | 20.923,6309 | 20.981,9395 |
| 16.05.2017 | 20.984,4805 | 21.033,5293 | 20.932,8809 | 20.979,75 |
| 17.05.2017 | 20.846,1699 | 20.846,1699 | 20.601,0801 | 20.606,9297 |
| 18.05.2017 | 20.579,6504 | 20.759,1992 | 20.553,4492 | 20.663,0195 |
| 19.05.2017 | 20.698,2793 | 20.857,1309 | 20.687,9395 | 20.804,8398 |
| 22.05.2017 | 20.867,7695 | 20.914,2598 | 20.860,1602 | 20.894,8301 |
| 23.05.2017 | 20.908,6699 | 20.961,1406 | 20.896,2207 | 20.937,9102 |
| 24.05.2017 | 20.949,2109 | 21.022,8203 | 20.933,5801 | 21.012,4199 |
| 25.05.2017 | 21.062,9609 | 21.112,3203 | 21.051,4102 | 21.082,9492 |
| 26.05.2017 | 21.070,1504 | 21.092,8203 | 21.050,4902 | 21.080,2793 |
| 30.05.2017 | 21.045,4902 | 21.063,6191 | 21.009,5996 | 21.029,4707 |
| 31.05.2017 | 21.048,4609 | 21.051,6992 | 20.942,5703 | 21.008,6504 |
| 01.06.2017 | 21.030,5508 | 21.144,1797 | 20.994,2207 | 21.144,1797 |
| 02.06.2017 | 21.142,0898 | 21.225,0391 | 21.129,5605 | 21.206,2891 |
| 05.06.2017 | 21.195,0293 | 21.224,4102 | 21.168,6895 | 21.184,0391 |
| 06.06.2017 | 21.145,4805 | 21.180,4707 | 21.118,4609 | 21.136,2305 |
| 07.06.2017 | 21.171,5703 | 21.189,8398 | 21.113,3105 | 21.173,6895 |
| 08.06.2017 | 21.169,7598 | 21.265,6895 | 21.138,1602 | 21.182,5293 |
| 09.06.2017 | 21.208,9609 | 21.305,3496 | 21.159,4492 | 21.271,9707 |
| 12.06.2017 | 21.259,9492 | 21.277,0801 | 21.186,1504 | 21.235,6699 |
| 13.06.2017 | 21.256,8301 | 21.332,7695 | 21.256,8301 | 21.328,4707 |
| 14.06.2017 | 21.342,7109 | 21.391,9707 | 21.294,0898 | 21.374,5605 |
| 15.06.2017 | 21.291,6895 | 21.367,2793 | 21.261,8691 | 21.359,9004 |
| 16.06.2017 | 21.335,9297 | 21.384,4199 | 21.308,0098 | 21.384,2793 |
| 19.06.2017 | 21.444,75 | 21.528,9902 | 21.436,0801 | 21.528,9902 |
| 20.06.2017 | 21.521,25 | 21.535,0293 | 21.464,2402 | 21.467,1406 |
| 21.06.2017 | 21.466,3906 | 21.492,6191 | 21.390 | 21.410,0293 |
| 22.06.2017 | 21.407,9805 | 21.456,4707 | 21.394,8105 | 21.397,2891 |
| 23.06.2017 | 21.380,9199 | 21.421,7891 | 21.333,8906 | 21.394,7598 |
| 26.06.2017 | 21.434,6797 | 21.506,2109 | 21.381,25 | 21.409,5508 |
| 27.06.2017 | 21.411,1895 | 21.440,5996 | 21.310,6602 | 21.310,6602 |
| 28.06.2017 | 21.372,3594 | 21.478,75 | 21.372,3594 | 21.454,6094 |
| 29.06.2017 | 21.487,3809 | 21.487,3809 | 21.197,0801 | 21.287,0293 |
| 30.06.2017 | 21.348,5996 | 21.426,1191 | 21.325,0801 | 21.349,6309 |
| 03.07.2017 | 21.392,3008 | 21.562,75 | 21.391,7109 | 21.479,2695 |
| 05.07.2017 | 21.492,8301 | 21.505,3594 | 21.404,7598 | 21.478,1699 |
| 06.07.2017 | 21.423,9297 | 21.433,0996 | 21.305,3809 | 21.320,0391 |
| 07.07.2017 | 21.354,6602 | 21.425,8203 | 21.350,7207 | 21.414,3398 |
| 10.07.2017 | 21.381,2305 | 21.446,3906 | 21.371,1094 | 21.408,5195 |
| 11.07.2017 | 21.410,1699 | 21.441,6191 | 21.279,3008 | 21.409,0703 |
| 12.07.2017 | 21.467,9297 | 21.580,7891 | 21.467,9297 | 21.532,1406 |
| 13.07.2017 | 21.537,1895 | 21.568,7207 | 21.512,3594 | 21.553,0898 |
| 14.07.2017 | 21.532,7695 | 21.681,5293 | 21.521,7207 | 21.637,7402 |
| 17.07.2017 | 21.633,9707 | 21.661,8105 | 21.617,6602 | 21.629,7207 |
| 18.07.2017 | 21.589,9395 | 21.589,9395 | 21.471,1406 | 21.574,7305 |
| 19.07.2017 | 21.569,25 | 21.640,75 | 21.565,8398 | 21.640,75 |
| 20.07.2017 | 21.641,5391 | 21.661,9102 | 21.576,9609 | 21.611,7793 |
| 21.07.2017 | 21.591,7207 | 21.592,6094 | 21.503,7793 | 21.580,0703 |
| 24.07.2017 | 21.577,7793 | 21.577,7793 | 21.496,1309 | 21.513,1699 |
| 25.07.2017 | 21.638,5605 | 21.670,6191 | 21.577,3691 | 21.613,4297 |
| 26.07.2017 | 21.690,3809 | 21.742,6992 | 21.683,2891 | 21.711,0098 |
| 27.07.2017 | 21.717,4199 | 21.798,4707 | 21.687,8496 | 21.796,5508 |
| 28.07.2017 | 21.787,5098 | 21.841,1797 | 21.756,1191 | 21.830,3105 |
| 31.07.2017 | 21.863,3906 | 21.929,8008 | 21.861,7109 | 21.891,1191 |
| 01.08.2017 | 21.961,4199 | 21.990,9609 | 21.940,8105 | 21.963,9199 |
| 02.08.2017 | 22.004,3594 | 22.036,0996 | 21.967,4609 | 22.016,2402 |
| 03.08.2017 | 22.007,5801 | 22.044,8496 | 21.991,3203 | 22.026,0996 |
| 04.08.2017 | 22.058,3906 | 22.092,8105 | 22.024,6406 | 22.092,8105 |
| 07.08.2017 | 22.100,1992 | 22.121,1504 | 22.081,9707 | 22.118,4199 |
| 08.08.2017 | 22.095,1406 | 22.179,1094 | 22.057,2891 | 22.085,3398 |
| 09.08.2017 | 22.022,3398 | 22.057,1895 | 21.996,6895 | 22.048,6992 |
| 10.08.2017 | 21.988,1992 | 21.988,1992 | 21.843,9395 | 21.844,0098 |
| 11.08.2017 | 21.883,3203 | 21.911,0898 | 21.842,7402 | 21.858,3203 |
| 14.08.2017 | 21.945,6406 | 22.019,2305 | 21.945,6406 | 21.993,7109 |
| 15.08.2017 | 22.029,9102 | 22.038,9199 | 21.971,4805 | 21.998,9902 |
| 16.08.2017 | 22.031,9297 | 22.085,7109 | 22.002,4707 | 22.024,8691 |
| 17.08.2017 | 21.984,7402 | 21.984,7402 | 21.750,3203 | 21.750,7305 |
| 18.08.2017 | 21.724,8809 | 21.793,3496 | 21.641,6309 | 21.674,5098 |
| 21.08.2017 | 21.671,3594 | 21.718,7402 | 21.600,3398 | 21.703,75 |
| 22.08.2017 | 21.739,7793 | 21.912,8301 | 21.738,1309 | 21.899,8906 |
| 23.08.2017 | 21.850,2695 | 21.866,6602 | 21.808,3906 | 21.812,0898 |
| 24.08.2017 | 21.839,9004 | 21.870,1094 | 21.765,8203 | 21.783,4004 |
| 25.08.2017 | 21.819,0801 | 21.906,8594 | 21.812,8105 | 21.813,6699 |
| 28.08.2017 | 21.832,5 | 21.861,4902 | 21.767,9395 | 21.808,4004 |
| 29.08.2017 | 21.718 | 21.879,2207 | 21.673,5801 | 21.865,3691 |
| 30.08.2017 | 21.859,7598 | 21.914,2598 | 21.839,4707 | 21.892,4297 |
| 31.08.2017 | 21.936,0098 | 21.985,7598 | 21.910,5 | 21.948,0996 |
| 01.09.2017 | 21.981,7695 | 22.038,9707 | 21.974,9102 | 21.987,5605 |
| 05.09.2017 | 21.912,3691 | 21.921,0898 | 21.709,6309 | 21.753,3105 |
| 06.09.2017 | 21.815,7598 | 21.849,2402 | 21.794,0703 | 21.807,6406 |
| 07.09.2017 | 21.820,3809 | 21.850,0098 | 21.745,7109 | 21.784,7793 |
| 08.09.2017 | 21.764,4297 | 21.846,6309 | 21.731,1191 | 21.797,7891 |
| 11.09.2017 | 21.927,7891 | 22.067,0996 | 21.927,7891 | 22.057,3691 |
| 12.09.2017 | 22.090,5605 | 22.134,5703 | 22.087,0898 | 22.118,8594 |
| 13.09.2017 | 22.103,4707 | 22.158,1797 | 22.095,7891 | 22.158,1797 |
| 14.09.2017 | 22.144,9609 | 22.216,4395 | 22.135,2598 | 22.203,4805 |
| 15.09.2017 | 22.252,4395 | 22.275,0195 | 22.214,5195 | 22.268,3398 |
| 18.09.2017 | 22.297,9199 | 22.355,6191 | 22.283,3496 | 22.331,3496 |
| 19.09.2017 | 22.349,6992 | 22.386,0098 | 22.340,7109 | 22.370,8008 |
| 20.09.2017 | 22.351,3809 | 22.413,2598 | 22.314,6797 | 22.412,5898 |
| 21.09.2017 | 22.414,0195 | 22.419,5098 | 22.356,5508 | 22.359,2305 |
| 22.09.2017 | 22.334,0703 | 22.364,3105 | 22.299,5801 | 22.349,5898 |
| 25.09.2017 | 22.320,4707 | 22.359,8809 | 22.219,1094 | 22.296,0898 |
| 26.09.2017 | 22.322,0293 | 22.369,3496 | 22.279,5195 | 22.284,3203 |
| 27.09.2017 | 22.330,9297 | 22.371,0996 | 22.254,9297 | 22.340,7109 |
| 28.09.2017 | 22.306,8301 | 22.394,7402 | 22.288,9707 | 22.381,1992 |
| 29.09.2017 | 22.358,4707 | 22.405,6309 | 22.332,9609 | 22.405,0898 |
| 02.10.2017 | 22.423,4707 | 22.559,3809 | 22.416 | 22.557,5996 |
| 03.10.2017 | 22.564,4492 | 22.646,3203 | 22.562,9004 | 22.641,6699 |
| 04.10.2017 | 22.645,6699 | 22.685,9395 | 22.632,8008 | 22.661,6406 |
| 05.10.2017 | 22.669,0801 | 22.777,0391 | 22.655,1406 | 22.775,3906 |
| 06.10.2017 | 22.762,0293 | 22.773,6699 | 22.730,8496 | 22.773,6699 |
| 09.10.2017 | 22.779,7305 | 22.803,3691 | 22.739,3809 | 22.761,0703 |
| 10.10.2017 | 22.784,7598 | 22.850,5098 | 22.770,9902 | 22.830,6797 |
| 11.10.2017 | 22.827,6504 | 22.872,8906 | 22.821,6602 | 22.872,8906 |
| 12.10.2017 | 22.854,8496 | 22.884,8203 | 22.821,1309 | 22.841,0098 |
| 13.10.2017 | 22.876,4297 | 22.905,3301 | 22.855,9297 | 22.871,7207 |
| 16.10.2017 | 22.892,9199 | 22.960,1191 | 22.887,1191 | 22.956,9609 |
| 17.10.2017 | 22.952,4102 | 23.002,1992 | 22.948,2305 | 22.997,4395 |
| 18.10.2017 | 23.087,1309 | 23.172,9297 | 23.086,75 | 23.157,5996 |
| 19.10.2017 | 23.107,4707 | 23.167,2402 | 23.052,6699 | 23.163,0391 |
| 20.10.2017 | 23.205,1797 | 23.328,8398 | 23.201,7793 | 23.328,6309 |
| 23.10.2017 | 23.348,9492 | 23.368,3691 | 23.273,9609 | 23.273,9609 |
| 24.10.2017 | 23.346,7793 | 23.485,25 | 23.343,2305 | 23.441,7598 |
| 25.10.2017 | 23.431,0898 | 23.451,5098 | 23.251,1094 | 23.329,4609 |
| 26.10.2017 | 23.380,8906 | 23.459,8398 | 23.380,8906 | 23.400,8594 |
| 27.10.2017 | 23.419,1602 | 23.449,4004 | 23.353,1602 | 23.434,1895 |
| 30.10.2017 | 23.405,75 | 23.428,75 | 23.327,8691 | 23.348,7402 |
| 31.10.2017 | 23.369,2207 | 23.406,3496 | 23.334,3906 | 23.377,2402 |
| 01.11.2017 | 23.442,9004 | 23.517,7109 | 23.388,9102 | 23.435,0098 |
| 02.11.2017 | 23.463,2402 | 23.531,3809 | 23.350,9805 | 23.516,2598 |
| 03.11.2017 | 23.549,5898 | 23.557,0605 | 23.481,5703 | 23.539,1895 |
| 06.11.2017 | 23.533,9609 | 23.574,8594 | 23.520,75 | 23.548,4199 |
| 07.11.2017 | 23.574,0293 | 23.602,1191 | 23.484,1895 | 23.557,2305 |
| 08.11.2017 | 23.542,5996 | 23.575 | 23.510,5605 | 23.563,3594 |
| 09.11.2017 | 23.492,0898 | 23.516,7402 | 23.310,0195 | 23.461,9395 |
| 10.11.2017 | 23.432,7109 | 23.452,1992 | 23.392,9609 | 23.422,2109 |
| 13.11.2017 | 23.367,4707 | 23.461,6797 | 23.343,3398 | 23.439,6992 |
| 14.11.2017 | 23.388,4004 | 23.414,0801 | 23.271,5703 | 23.409,4707 |
| 15.11.2017 | 23.334,5898 | 23.344,9902 | 23.242,75 | 23.271,2793 |
| 16.11.2017 | 23.365,3398 | 23.492,1895 | 23.365,3398 | 23.458,3594 |
| 17.11.2017 | 23.433,7695 | 23.433,7695 | 23.356,0098 | 23.358,2402 |
| 20.11.2017 | 23.370,7109 | 23.456,8809 | 23.360,5801 | 23.430,3301 |
| 21.11.2017 | 23.500,1504 | 23.617,8008 | 23.500,1504 | 23.590,8301 |
| 22.11.2017 | 23.597,2402 | 23.605,7695 | 23.507,6094 | 23.526,1797 |
| 24.11.2017 | 23.552,75 | 23.599,1797 | 23.551,5898 | 23.557,9902 |
| 27.11.2017 | 23.552,8594 | 23.638,9199 | 23.545,0195 | 23.580,7793 |
| 28.11.2017 | 23.625,1895 | 23.849,6094 | 23.617,1094 | 23.836,7109 |
| 29.11.2017 | 23.883,2598 | 23.959,7598 | 23.872,5898 | 23.940,6797 |
| 30.11.2017 | 24.013,8008 | 24.327,8203 | 24.013,8008 | 24.272,3496 |
| 01.12.2017 | 24.305,4004 | 24.322,0605 | 23.921,9004 | 24.231,5898 |
| 04.12.2017 | 24.424,1094 | 24.534,0391 | 24.288,1895 | 24.290,0508 |
| 05.12.2017 | 24.335,0098 | 24.349,7402 | 24.155,2793 | 24.180,6406 |
| 06.12.2017 | 24.171,9004 | 24.229,3496 | 24.134,4902 | 24.140,9102 |
| 07.12.2017 | 24.116,5996 | 24.262,8809 | 24.101,2402 | 24.211,4805 |
| 08.12.2017 | 24.263,2598 | 24.330,1191 | 24.225,5 | 24.329,1602 |
| 11.12.2017 | 24.338,1094 | 24.389,7207 | 24.314,7402 | 24.386,0293 |
| 12.12.2017 | 24.452,9609 | 24.552,9707 | 24.443,8301 | 24.504,8008 |
| 13.12.2017 | 24.525,1895 | 24.666,0195 | 24.518,3008 | 24.585,4297 |
| 14.12.2017 | 24.631,0098 | 24.672,4805 | 24.508,6602 | 24.508,6602 |
| 15.12.2017 | 24.585,7109 | 24.688,6191 | 24.584,4395 | 24.651,7402 |
| 18.12.2017 | 24.739,5605 | 24.876,0703 | 24.739,5605 | 24.792,1992 |
| 19.12.2017 | 24.834,3809 | 24.850,1094 | 24.715,5996 | 24.754,75 |
| 20.12.2017 | 24.838,0898 | 24.852,4395 | 24.697,1094 | 24.726,6504 |
| 21.12.2017 | 24.778,2598 | 24.850,9102 | 24.766,2695 | 24.782,2891 |
| 22.12.2017 | 24.764,0391 | 24.784,1504 | 24.717,5098 | 24.754,0605 |
| 26.12.2017 | 24.715,8398 | 24.778,1309 | 24.708,4199 | 24.746,2109 |
| 27.12.2017 | 24.766,5195 | 24.789,5195 | 24.731,6797 | 24.774,3008 |
| 28.12.2017 | 24.807,2109 | 24.839,2305 | 24.797,1309 | 24.837,5098 |
| 29.12.2017 | 24.849,6309 | 24.871,6602 | 24.719,2207 | 24.719,2207 |