^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
^DJI: Dow Jones Industrial Average Arşiv
1996 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.733,8564
KAPANIŞ 5.739,6265
En Düşük
DÜŞÜK 5.014,52
En Yüksek
YÜKSEK 6.589,5298
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.1996 | 5.115,7002 | 5.184,6802 | 5.098,3301 | 5.177,4502 |
| 03.01.1996 | 5.177,1001 | 5.207,0801 | 5.176,3701 | 5.194,0698 |
| 04.01.1996 | 5.191,2002 | 5.227,3101 | 5.139,8799 | 5.173,8398 |
| 05.01.1996 | 5.173,1001 | 5.181,79 | 5.133,3799 | 5.181,4302 |
| 08.01.1996 | 5.181,1001 | 5.207,0801 | 5.179,98 | 5.197,7002 |
| 09.01.1996 | 5.197,7002 | 5.213,5801 | 5.116,04 | 5.130,1299 |
| 10.01.1996 | 5.127,2002 | 5.127,6001 | 5.014,52 | 5.032,9399 |
| 11.01.1996 | 5.033,7002 | 5.066,1802 | 5.020,2998 | 5.065,1001 |
| 12.01.1996 | 5.065,7998 | 5.090,02 | 5.022,8301 | 5.061,1201 |
| 15.01.1996 | 5.060,3999 | 5.078,8198 | 5.036,9199 | 5.043,7798 |
| 16.01.1996 | 5.044,1001 | 5.088,5801 | 5.018,8501 | 5.088,2202 |
| 17.01.1996 | 5.086,3999 | 5.097,9702 | 5.052,0898 | 5.066,8999 |
| 18.01.1996 | 5.065,8198 | 5.125,0698 | 5.065,8198 | 5.124,3501 |
| 19.01.1996 | 5.124,7002 | 5.194,0698 | 5.111,7002 | 5.184,6802 |
| 22.01.1996 | 5.184 | 5.219,3599 | 5.175,6499 | 5.219,3599 |
| 23.01.1996 | 5.219,7002 | 5.219,7202 | 5.177,8101 | 5.192,27 |
| 24.01.1996 | 5.193,71 | 5.260,5498 | 5.193,71 | 5.242,8398 |
| 25.01.1996 | 5.244,2998 | 5.249,71 | 5.209,25 | 5.216,8301 |
| 26.01.1996 | 5.214,2998 | 5.276,4399 | 5.205,9902 | 5.271,75 |
| 29.01.1996 | 5.271,3999 | 5.306,0698 | 5.271,3901 | 5.304,98 |
| 30.01.1996 | 5.306,1001 | 5.381,5698 | 5.304,6201 | 5.381,21 |
| 31.01.1996 | 5.378,7002 | 5.408,6699 | 5.350,1401 | 5.395,2998 |
| 01.02.1996 | 5.394,8999 | 5.405,0601 | 5.370,3701 | 5.405,0601 |
| 02.02.1996 | 5.402,8999 | 5.410,8398 | 5.357,0098 | 5.373,9902 |
| 05.02.1996 | 5.373,2998 | 5.407,9502 | 5.348,3398 | 5.407,5898 |
| 06.02.1996 | 5.407,6001 | 5.460,3301 | 5.397,1099 | 5.459,6099 |
| 07.02.1996 | 5.458,2002 | 5.492,4902 | 5.452,02 | 5.492,1201 |
| 08.02.1996 | 5.488,5 | 5.542,7002 | 5.471,5298 | 5.539,4502 |
| 09.02.1996 | 5.539,5 | 5.584,9702 | 5.513,4399 | 5.541,6201 |
| 12.02.1996 | 5.541,2998 | 5.616,3999 | 5.541,2598 | 5.600,1499 |
| 13.02.1996 | 5.593,6001 | 5.627,96 | 5.562,5698 | 5.601,23 |
| 14.02.1996 | 5.599,1001 | 5.610,6201 | 5.553,8999 | 5.579,5498 |
| 15.02.1996 | 5.578,1001 | 5.595,8101 | 5.547,04 | 5.551,3701 |
| 16.02.1996 | 5.552,1001 | 5.552,1001 | 5.499,3501 | 5.503,3198 |
| 20.02.1996 | 5.502,2002 | 5.502,2402 | 5.433,2402 | 5.458,5298 |
| 21.02.1996 | 5.454,8999 | 5.520,6699 | 5.454,1899 | 5.515,9702 |
| 22.02.1996 | 5.516,3301 | 5.613,8799 | 5.516,3301 | 5.608,46 |
| 23.02.1996 | 5.608,5 | 5.659,3999 | 5.560,4102 | 5.630,4902 |
| 26.02.1996 | 5.629,1001 | 5.629,77 | 5.559,6802 | 5.565,1001 |
| 27.02.1996 | 5.564 | 5.564,02 | 5.509,1001 | 5.549,21 |
| 28.02.1996 | 5.547,7998 | 5.593,2798 | 5.495,7402 | 5.506,21 |
| 29.02.1996 | 5.506,2002 | 5.530,7798 | 5.461,7798 | 5.485,6201 |
| 01.03.1996 | 5.488,2002 | 5.537,2798 | 5.436,1299 | 5.536,5601 |
| 04.03.1996 | 5.535,1201 | 5.629,0498 | 5.535,1201 | 5.600,1499 |
| 05.03.1996 | 5.600,8999 | 5.642,4199 | 5.577,02 | 5.642,4199 |
| 06.03.1996 | 5.643,5 | 5.666,98 | 5.624,3501 | 5.629,77 |
| 07.03.1996 | 5.630 | 5.641,6899 | 5.599,79 | 5.641,6899 |
| 08.03.1996 | 5.636,6001 | 5.636,6401 | 5.424,2002 | 5.470,4502 |
| 11.03.1996 | 5.470,7998 | 5.583,1699 | 5.444,0801 | 5.581 |
| 12.03.1996 | 5.580,6001 | 5.584,25 | 5.485,2598 | 5.583,8901 |
| 13.03.1996 | 5.581,7002 | 5.595,4502 | 5.548,8501 | 5.568,7202 |
| 14.03.1996 | 5.569,1001 | 5.629,77 | 5.569,0801 | 5.586,0601 |
| 15.03.1996 | 5.586,3999 | 5.590,0298 | 5.550,6499 | 5.584,9702 |
| 18.03.1996 | 5.585,7002 | 5.683,6001 | 5.585,7002 | 5.683,6001 |
| 19.03.1996 | 5.683,6001 | 5.709,9702 | 5.652,5298 | 5.669,5098 |
| 20.03.1996 | 5.668,7998 | 5.683,96 | 5.616,3999 | 5.655,4199 |
| 21.03.1996 | 5.652,2002 | 5.668,79 | 5.613,8799 | 5.626,8799 |
| 22.03.1996 | 5.628,2998 | 5.649,2798 | 5.620,3799 | 5.636,6401 |
| 25.03.1996 | 5.638,3999 | 5.678,54 | 5.619,6602 | 5.643,8599 |
| 26.03.1996 | 5.642,7998 | 5.678,54 | 5.623,6299 | 5.670,6001 |
| 27.03.1996 | 5.670,6001 | 5.680,71 | 5.608,46 | 5.626,8799 |
| 28.03.1996 | 5.624,7002 | 5.636,27 | 5.591,48 | 5.630,8501 |
| 29.03.1996 | 5.633,3999 | 5.645,3101 | 5.576,6602 | 5.587,1401 |
| 01.04.1996 | 5.588,6001 | 5.640,25 | 5.587,5 | 5.637,7202 |
| 02.04.1996 | 5.637,3999 | 5.671,6802 | 5.623,27 | 5.671,6802 |
| 03.04.1996 | 5.671,7002 | 5.689,7402 | 5.641,6899 | 5.689,7402 |
| 04.04.1996 | 5.689,7002 | 5.697,6899 | 5.671,3198 | 5.682,8799 |
| 08.04.1996 | 5.679,9902 | 5.679,9902 | 5.542,3398 | 5.594,3701 |
| 09.04.1996 | 5.595,1001 | 5.618,9302 | 5.549,9302 | 5.560,4102 |
| 10.04.1996 | 5.559,2998 | 5.567,9902 | 5.472,98 | 5.485,98 |
| 11.04.1996 | 5.488,5 | 5.512,3599 | 5.415,5298 | 5.487,0698 |
| 12.04.1996 | 5.487,3999 | 5.536,2002 | 5.480,2002 | 5.532,5898 |
| 15.04.1996 | 5.535,7998 | 5.592,9199 | 5.534,7598 | 5.592,9199 |
| 16.04.1996 | 5.593,6001 | 5.627,96 | 5.577,3901 | 5.620,02 |
| 17.04.1996 | 5.618,6001 | 5.620,7402 | 5.527,8901 | 5.549,9302 |
| 18.04.1996 | 5.547,7998 | 5.564,3799 | 5.522,8301 | 5.551,7402 |
| 19.04.1996 | 5.551,3999 | 5.572,3301 | 5.518,8599 | 5.535,48 |
| 22.04.1996 | 5.536,2002 | 5.588,2202 | 5.536,2002 | 5.564,7402 |
| 23.04.1996 | 5.565,1001 | 5.598,3398 | 5.562,21 | 5.588,5898 |
| 24.04.1996 | 5.590,3999 | 5.599,0601 | 5.530,7798 | 5.553,8999 |
| 25.04.1996 | 5.554,2998 | 5.582,8101 | 5.508,3799 | 5.566,9102 |
| 26.04.1996 | 5.566,8999 | 5.590,3901 | 5.546,3198 | 5.567,9902 |
| 29.04.1996 | 5.567,6001 | 5.589,6699 | 5.552,8198 | 5.573,4102 |
| 30.04.1996 | 5.574,1001 | 5.579,9199 | 5.547,04 | 5.569,0801 |
| 01.05.1996 | 5.567,6001 | 5.594,7002 | 5.547,7998 | 5.575,2202 |
| 02.05.1996 | 5.574,5 | 5.574,5 | 5.475,5098 | 5.498,27 |
| 03.05.1996 | 5.495,3999 | 5.527,1699 | 5.458,1602 | 5.478,0298 |
| 06.05.1996 | 5.479,5 | 5.500,0698 | 5.423,1201 | 5.464,3101 |
| 07.05.1996 | 5.464,7002 | 5.468,2798 | 5.414,4502 | 5.420,9502 |
| 08.05.1996 | 5.417,2998 | 5.475,8701 | 5.342,2002 | 5.474,0601 |
| 09.05.1996 | 5.470,7998 | 5.504,0498 | 5.460,6899 | 5.475,1401 |
| 10.05.1996 | 5.476,6001 | 5.533,6699 | 5.476,23 | 5.518,1401 |
| 13.05.1996 | 5.516,5 | 5.587,77 | 5.516,4702 | 5.582,6001 |
| 14.05.1996 | 5.577,4199 | 5.633,5698 | 5.577,4199 | 5.624,71 |
| 15.05.1996 | 5.622,8999 | 5.673,1001 | 5.619,5298 | 5.625,4399 |
| 16.05.1996 | 5.622,1001 | 5.654,2598 | 5.607,3398 | 5.635,0498 |
| 17.05.1996 | 5.635,7998 | 5.698,5801 | 5.635,4199 | 5.687,5 |
| 20.05.1996 | 5.688,2002 | 5.750,2998 | 5.671,9902 | 5.748,8198 |
| 21.05.1996 | 5.749,8999 | 5.759,1602 | 5.731,46 | 5.736,2598 |
| 22.05.1996 | 5.730,2998 | 5.782,4399 | 5.715,21 | 5.778 |
| 23.05.1996 | 5.778 | 5.796,1001 | 5.728,5 | 5.762,1201 |
| 24.05.1996 | 5.761,7002 | 5.789,0801 | 5.745,1299 | 5.762,8599 |
| 28.05.1996 | 5.762,1001 | 5.783,9102 | 5.697,8501 | 5.709,6699 |
| 29.05.1996 | 5.709,7002 | 5.717,0498 | 5.645,3901 | 5.673,8301 |
| 30.05.1996 | 5.671,6001 | 5.715,5801 | 5.644,2798 | 5.693,4102 |
| 31.05.1996 | 5.693 | 5.698,5801 | 5.636,8999 | 5.643,1802 |
| 03.06.1996 | 5.643,8999 | 5.643,9102 | 5.606,2402 | 5.624,71 |
| 04.06.1996 | 5.625,8101 | 5.671,9902 | 5.625,8101 | 5.665,71 |
| 05.06.1996 | 5.665,7002 | 5.699,3198 | 5.656,8398 | 5.697,48 |
| 06.06.1996 | 5.696 | 5.723,3301 | 5.665,3398 | 5.667,1899 |
| 07.06.1996 | 5.665 | 5.697,1099 | 5.580,3799 | 5.697,1099 |
| 10.06.1996 | 5.697,1001 | 5.703,02 | 5.663,8599 | 5.687,8701 |
| 11.06.1996 | 5.687,8999 | 5.728,8701 | 5.657,5801 | 5.668,6602 |
| 12.06.1996 | 5.667,6001 | 5.705,23 | 5.662,0098 | 5.668,29 |
| 13.06.1996 | 5.668,2998 | 5.683,4399 | 5.639,8501 | 5.657,9502 |
| 14.06.1996 | 5.658,2998 | 5.664,9702 | 5.630,9902 | 5.649,4502 |
| 17.06.1996 | 5.650,2002 | 5.677,8999 | 5.637,27 | 5.652,7798 |
| 18.06.1996 | 5.652,7998 | 5.663,4902 | 5.622,8599 | 5.628,0298 |
| 19.06.1996 | 5.629,1001 | 5.674,5698 | 5.627,6602 | 5.648,3501 |
| 20.06.1996 | 5.645 | 5.680,48 | 5.632,8301 | 5.659,4302 |
| 21.06.1996 | 5.660,2002 | 5.705,23 | 5.660,1699 | 5.705,23 |
| 24.06.1996 | 5.704,5 | 5.742,54 | 5.704,4902 | 5.717,79 |
| 25.06.1996 | 5.717,7998 | 5.729,98 | 5.698,9502 | 5.719,27 |
| 26.06.1996 | 5.717,7998 | 5.720,75 | 5.673,8301 | 5.682,7002 |
| 27.06.1996 | 5.682,7002 | 5.683,0698 | 5.646,5 | 5.677,5298 |
| 28.06.1996 | 5.677,5 | 5.704,8599 | 5.652,04 | 5.654,6299 |
| 01.07.1996 | 5.654,6001 | 5.729,98 | 5.653,8901 | 5.729,98 |
| 02.07.1996 | 5.729,6001 | 5.733,3101 | 5.695,6299 | 5.720,3799 |
| 03.07.1996 | 5.720 | 5.720,75 | 5.682,7002 | 5.703,02 |
| 05.07.1996 | 5.700,3999 | 5.702,2798 | 5.581,4902 | 5.588,1401 |
| 08.07.1996 | 5.586,2998 | 5.598,8501 | 5.538,6401 | 5.550,8301 |
| 09.07.1996 | 5.552,2998 | 5.596,6299 | 5.550,8301 | 5.581,8599 |
| 10.07.1996 | 5.582,6001 | 5.604,3901 | 5.533,4702 | 5.603,6499 |
| 11.07.1996 | 5.603,6499 | 5.603,6499 | 5.469,9302 | 5.520,54 |
| 12.07.1996 | 5.520,8999 | 5.543,0698 | 5.471,4102 | 5.510,5601 |
| 15.07.1996 | 5.509,7998 | 5.509,8301 | 5.318,77 | 5.349,5098 |
| 16.07.1996 | 5.349,5 | 5.402,04 | 5.182,3198 | 5.358,7598 |
| 17.07.1996 | 5.357,2998 | 5.430,1499 | 5.357,2798 | 5.376,8799 |
| 18.07.1996 | 5.376,8999 | 5.473,0601 | 5.368,7402 | 5.464,1802 |
| 19.07.1996 | 5.464,2002 | 5.469,3599 | 5.408,6899 | 5.426,8198 |
| 22.07.1996 | 5.426,5 | 5.426,8198 | 5.369,4902 | 5.390,9399 |
| 23.07.1996 | 5.392,7998 | 5.434,2202 | 5.330,6499 | 5.346,5498 |
| 24.07.1996 | 5.346,6001 | 5.379,1001 | 5.270,3501 | 5.354,6899 |
| 25.07.1996 | 5.355,7998 | 5.431,2598 | 5.355,0601 | 5.422,0098 |
| 26.07.1996 | 5.422,7998 | 5.474,54 | 5.422,0098 | 5.473,0601 |
| 29.07.1996 | 5.473,1001 | 5.473,4302 | 5.434,5898 | 5.434,5898 |
| 30.07.1996 | 5.435,7002 | 5.481,9302 | 5.421,6401 | 5.481,9302 |
| 31.07.1996 | 5.479,3999 | 5.536,3101 | 5.473,7998 | 5.528,9102 |
| 01.08.1996 | 5.528,8999 | 5.607,3301 | 5.524,1001 | 5.594,75 |
| 02.08.1996 | 5.595,8999 | 5.679,8301 | 5.592,54 | 5.679,8301 |
| 05.08.1996 | 5.680,2002 | 5.696,48 | 5.661,3398 | 5.674,2798 |
| 06.08.1996 | 5.674,2998 | 5.700,9199 | 5.648,02 | 5.696,1099 |
| 07.08.1996 | 5.695,7002 | 5.719,4102 | 5.679,8301 | 5.718,6699 |
| 08.08.1996 | 5.716,4502 | 5.716,4502 | 5.685,75 | 5.713,4902 |
| 09.08.1996 | 5.709,7998 | 5.729,0298 | 5.667,6299 | 5.681,3101 |
| 12.08.1996 | 5.681,2998 | 5.706,1001 | 5.648,02 | 5.704,98 |
| 13.08.1996 | 5.696,5 | 5.699,4399 | 5.635,4399 | 5.647,2798 |
| 14.08.1996 | 5.645,3999 | 5.668 | 5.630,27 | 5.666,8999 |
| 15.08.1996 | 5.666,5 | 5.679,0898 | 5.649,8701 | 5.665,7798 |
| 16.08.1996 | 5.666,52 | 5.698,7002 | 5.666,52 | 5.689,4502 |
| 19.08.1996 | 5.689,7998 | 5.704,9902 | 5.686,4902 | 5.699,4399 |
| 20.08.1996 | 5.699,3999 | 5.723,8501 | 5.692,7798 | 5.721,2598 |
| 21.08.1996 | 5.717,8999 | 5.717,9302 | 5.672,7998 | 5.689,8198 |
| 22.08.1996 | 5.689,7998 | 5.733,4702 | 5.684,27 | 5.733,4702 |
| 23.08.1996 | 5.733,7998 | 5.739,02 | 5.700,9199 | 5.722,7402 |
| 26.08.1996 | 5.723,5 | 5.733,4702 | 5.675,3901 | 5.693,8901 |
| 27.08.1996 | 5.696,1001 | 5.712,0098 | 5.690,9302 | 5.711,27 |
| 28.08.1996 | 5.710,2002 | 5.727,1802 | 5.702,3999 | 5.712,3799 |
| 29.08.1996 | 5.710,8999 | 5.710,8999 | 5.625,8301 | 5.647,6499 |
| 30.08.1996 | 5.646,5 | 5.647,2798 | 5.588,4702 | 5.616,21 |
| 03.09.1996 | 5.611,7998 | 5.650,98 | 5.561,46 | 5.648,3901 |
| 04.09.1996 | 5.646,8999 | 5.659,8599 | 5.631,0098 | 5.656,8999 |
| 05.09.1996 | 5.655,7998 | 5.656,5298 | 5.601,4102 | 5.606,96 |
| 06.09.1996 | 5.607 | 5.681,3101 | 5.605,8501 | 5.659,8599 |
| 09.09.1996 | 5.660,23 | 5.735,6899 | 5.660,23 | 5.733,8398 |
| 10.09.1996 | 5.732,3999 | 5.741,6099 | 5.709,4199 | 5.727,1802 |
| 11.09.1996 | 5.726,3999 | 5.767,5 | 5.713,4902 | 5.754,9199 |
| 12.09.1996 | 5.752,7002 | 5.794,1299 | 5.751,5898 | 5.771,9399 |
| 13.09.1996 | 5.773,1001 | 5.855,1699 | 5.773,0498 | 5.838,52 |
| 16.09.1996 | 5.837,7998 | 5.905,4702 | 5.837,4102 | 5.889,2002 |
| 17.09.1996 | 5.889,6001 | 5.897,7002 | 5.849,6201 | 5.888,8301 |
| 18.09.1996 | 5.889,2002 | 5.890,6802 | 5.864,4102 | 5.877,3599 |
| 19.09.1996 | 5.875,1001 | 5.881,4302 | 5.847,3999 | 5.867,7402 |
| 20.09.1996 | 5.868,1001 | 5.897,3301 | 5.864,7798 | 5.888,46 |
| 23.09.1996 | 5.887,7002 | 5.896,5898 | 5.835,1899 | 5.894,7402 |
| 24.09.1996 | 5.894,3999 | 5.929,8901 | 5.852,5801 | 5.874,0298 |
| 25.09.1996 | 5.874,3999 | 5.895,1099 | 5.855,5298 | 5.877,3599 |
| 26.09.1996 | 5.877,3999 | 5.903,9902 | 5.851,4702 | 5.868,8501 |
| 27.09.1996 | 5.870 | 5.876,6201 | 5.845,1802 | 5.872,9199 |
| 30.09.1996 | 5.873,2998 | 5.907,3198 | 5.872,5498 | 5.882,1699 |
| 01.10.1996 | 5.878,3999 | 5.910,8701 | 5.861,6699 | 5.904,8999 |
| 02.10.1996 | 5.906,3999 | 5.939,9302 | 5.906,3901 | 5.933,9702 |
| 03.10.1996 | 5.933,2002 | 5.942,1699 | 5.917,2002 | 5.932,8501 |
| 04.10.1996 | 5.934,7002 | 5.995,4702 | 5.932,8501 | 5.992,8599 |
| 07.10.1996 | 5.992,8999 | 6.002,1699 | 5.970,5 | 5.979,8101 |
| 08.10.1996 | 5.979,3999 | 6.010,3701 | 5.959,3101 | 5.966,77 |
| 09.10.1996 | 5.964,2002 | 5.974,9702 | 5.915,3398 | 5.930,6201 |
| 10.10.1996 | 5.930,9902 | 5.930,9902 | 5.904,8999 | 5.921,6699 |
| 11.10.1996 | 5.923,5 | 5.973,1001 | 5.922,4199 | 5.969,3799 |
| 14.10.1996 | 5.970,1201 | 6.020,8101 | 5.970,1201 | 6.010 |
| 15.10.1996 | 6.010,3999 | 6.044,29 | 5.970,5 | 6.004,7798 |
| 16.10.1996 | 6.004 | 6.021,1802 | 5.969,3799 | 6.020,8101 |
| 17.10.1996 | 6.021,2002 | 6.065,8999 | 6.020,0601 | 6.059,2002 |
| 18.10.1996 | 6.059,2002 | 6.095,3501 | 6.040,1899 | 6.094,23 |
| 21.10.1996 | 6.093,8999 | 6.133,73 | 6.059,9399 | 6.090,8701 |
| 22.10.1996 | 6.090,1001 | 6.091,25 | 6.037,5801 | 6.061,7998 |
| 23.10.1996 | 6.059,8999 | 6.060,3101 | 5.992,8599 | 6.036,46 |
| 24.10.1996 | 6.036,1001 | 6.039,0698 | 5.988,3799 | 5.992,48 |
| 25.10.1996 | 5.990,2998 | 6.020,4399 | 5.981,6802 | 6.007,02 |
| 28.10.1996 | 6.007 | 6.043,1699 | 5.972,3599 | 5.972,73 |
| 29.10.1996 | 5.974,2002 | 6.032,73 | 5.959,6899 | 6.007,02 |
| 30.10.1996 | 6.009,2998 | 6.028,6401 | 5.990,9902 | 5.993,23 |
| 31.10.1996 | 5.992,8999 | 6.041,3101 | 5.990,6201 | 6.029,3799 |
| 01.11.1996 | 6.027,1001 | 6.057,7002 | 5.998,8198 | 6.021,9302 |
| 04.11.1996 | 6.023,3999 | 6.049,5098 | 6.011,4902 | 6.041,6802 |
| 05.11.1996 | 6.042,7998 | 6.093,48 | 6.042,4199 | 6.081,1802 |
| 06.11.1996 | 6.079,7002 | 6.178,46 | 6.074,1001 | 6.177,71 |
| 07.11.1996 | 6.174,3999 | 6.222,8101 | 6.149,7598 | 6.206,04 |
| 08.11.1996 | 6.206 | 6.222,0601 | 6.181,0698 | 6.219,8198 |
| 11.11.1996 | 6.220,6001 | 6.262,3101 | 6.220,5698 | 6.255,6001 |
| 12.11.1996 | 6.251,5 | 6.278,71 | 6.236,2202 | 6.266,04 |
| 13.11.1996 | 6.262,2998 | 6.285,0498 | 6.243,6802 | 6.274,2402 |
| 14.11.1996 | 6.272,7998 | 6.314,1201 | 6.254,1099 | 6.313 |
| 15.11.1996 | 6.312,6201 | 6.377,8501 | 6.312,6201 | 6.348,0298 |
| 18.11.1996 | 6.348,7998 | 6.376,3501 | 6.324,1802 | 6.346,9102 |
| 19.11.1996 | 6.347,2998 | 6.397,9702 | 6.347,2798 | 6.397,6001 |
| 20.11.1996 | 6.392,3999 | 6.447,1699 | 6.389,77 | 6.430,02 |
| 21.11.1996 | 6.430 | 6.438,9702 | 6.393,5 | 6.418,4702 |
| 22.11.1996 | 6.418,5 | 6.471,7598 | 6.418,4702 | 6.471,7598 |
| 25.11.1996 | 6.471,7998 | 6.548,1602 | 6.464,3101 | 6.547,79 |
| 26.11.1996 | 6.546,7002 | 6.589,5298 | 6.497,1099 | 6.528,4102 |
| 27.11.1996 | 6.526,6001 | 6.538,8501 | 6.491,1401 | 6.499,3398 |
| 29.11.1996 | 6.500,5 | 6.532,1401 | 6.499,3398 | 6.521,7002 |
| 02.12.1996 | 6.520,6001 | 6.523,9399 | 6.472,8799 | 6.521,7002 |
| 03.12.1996 | 6.521 | 6.554,5 | 6.438,2202 | 6.442,6899 |
| 04.12.1996 | 6.442 | 6.443,0698 | 6.367,4102 | 6.422,9399 |
| 05.12.1996 | 6.421,7998 | 6.452,0098 | 6.402,0698 | 6.437,1001 |
| 06.12.1996 | 6.432,6001 | 6.433,3799 | 6.291,75 | 6.381,9399 |
| 09.12.1996 | 6.383,4399 | 6.467,29 | 6.383,4399 | 6.463,9399 |
| 10.12.1996 | 6.464,7002 | 6.512,3901 | 6.463,9399 | 6.473,25 |
| 11.12.1996 | 6.471,7002 | 6.472,8701 | 6.343,3101 | 6.402,52 |
| 12.12.1996 | 6.399,1001 | 6.436,73 | 6.302,1802 | 6.303,71 |
| 13.12.1996 | 6.304,5 | 6.344,4702 | 6.251,0498 | 6.304,8701 |
| 16.12.1996 | 6.305,2998 | 6.355,6099 | 6.253,3501 | 6.268,3501 |
| 17.12.1996 | 6.268 | 6.324,8599 | 6.236,0498 | 6.308,3301 |
| 18.12.1996 | 6.308,7002 | 6.356,77 | 6.308,3301 | 6.346,77 |
| 19.12.1996 | 6.343,7002 | 6.479,02 | 6.343,7002 | 6.473,6401 |
| 20.12.1996 | 6.479,3999 | 6.548,9902 | 6.479,02 | 6.484,3999 |
| 23.12.1996 | 6.481,7002 | 6.508,6201 | 6.450,1899 | 6.489,02 |
| 24.12.1996 | 6.490,2002 | 6.523,6201 | 6.486,3301 | 6.522,8501 |
| 26.12.1996 | 6.523,6001 | 6.563,21 | 6.522,0801 | 6.546,6802 |
| 27.12.1996 | 6.543,6001 | 6.576,2798 | 6.537,46 | 6.560,9102 |
| 30.12.1996 | 6.561,2998 | 6.587,0498 | 6.540,5298 | 6.549,3701 |
| 31.12.1996 | 6.550,8999 | 6.553,6001 | 6.448,27 | 6.448,27 |