^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
^DJI: Dow Jones Industrial Average Arşiv
2006 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 11.402,1838
KAPANIŞ 11.409,7797
En Düşük
DÜŞÜK 10.661,1504
En Yüksek
YÜKSEK 12.529,8799
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2006 | 10.718,2998 | 10.862,7803 | 10.684,4502 | 10.847,4102 |
| 04.01.2006 | 10.843,9697 | 10.892,6396 | 10.833,9004 | 10.880,1504 |
| 05.01.2006 | 10.880,3896 | 10.908,25 | 10.843,6504 | 10.882,1504 |
| 06.01.2006 | 10.875,4502 | 10.968,8398 | 10.875,4502 | 10.959,3096 |
| 09.01.2006 | 10.959,4697 | 11.020,1504 | 10.944,4297 | 11.011,9004 |
| 10.01.2006 | 11.010,46 | 11.013,9805 | 10.949,8701 | 11.011,5801 |
| 11.01.2006 | 11.011,6602 | 11.047,7598 | 10.991,9697 | 11.043,4404 |
| 12.01.2006 | 11.043,4404 | 11.045,8398 | 10.951,2305 | 10.962,3604 |
| 13.01.2006 | 10.961,4805 | 10.992,6904 | 10.921,5303 | 10.959,8701 |
| 17.01.2006 | 10.957,8701 | 10.957,8701 | 10.875,5996 | 10.896,3203 |
| 18.01.2006 | 10.890,0801 | 10.890,0801 | 10.817,3203 | 10.854,8604 |
| 19.01.2006 | 10.855,1797 | 10.915,9502 | 10.852,1299 | 10.880,71 |
| 20.01.2006 | 10.880,71 | 10.880,71 | 10.661,1504 | 10.667,3896 |
| 23.01.2006 | 10.668,75 | 10.737,04 | 10.666,3496 | 10.688,7695 |
| 24.01.2006 | 10.690,21 | 10.750,3096 | 10.686,04 | 10.712,2197 |
| 25.01.2006 | 10.713,2598 | 10.760,5703 | 10.672,5996 | 10.709,7402 |
| 26.01.2006 | 10.711,0195 | 10.827,96 | 10.710,9404 | 10.809,4697 |
| 27.01.2006 | 10.815,3203 | 10.932,3398 | 10.804,75 | 10.907,21 |
| 30.01.2006 | 10.908,4902 | 10.930,5 | 10.887,4404 | 10.899,9199 |
| 31.01.2006 | 10.900,4004 | 10.923,4502 | 10.862,1396 | 10.864,8604 |
| 01.02.2006 | 10.862,1396 | 10.967,5703 | 10.852,8203 | 10.953,9502 |
| 02.02.2006 | 10.950,1104 | 10.950,1104 | 10.827,1602 | 10.851,9805 |
| 03.02.2006 | 10.849,5703 | 10.863,5801 | 10.779,0596 | 10.793,6201 |
| 06.02.2006 | 10.793,2998 | 10.814,5098 | 10.770,9697 | 10.798,2695 |
| 07.02.2006 | 10.796,4199 | 10.822,7598 | 10.737,6699 | 10.749,7598 |
| 08.02.2006 | 10.742,1602 | 10.865,4199 | 10.740,6299 | 10.858,6201 |
| 09.02.2006 | 10.859,4199 | 10.952,2695 | 10.855,7402 | 10.883,3496 |
| 10.02.2006 | 10.883,5098 | 10.944,9902 | 10.820,2002 | 10.919,0498 |
| 13.02.2006 | 10.915,21 | 10.939,8604 | 10.849,8896 | 10.892,3203 |
| 14.02.2006 | 10.890,7197 | 11.047,6797 | 10.890,7197 | 11.028,3896 |
| 15.02.2006 | 11.025,6699 | 11.068,7402 | 10.989,7197 | 11.058,9697 |
| 16.02.2006 | 11.059,0498 | 11.120,7598 | 11.046,4004 | 11.120,6797 |
| 17.02.2006 | 11.119,5596 | 11.131,9502 | 11.077,7002 | 11.115,3203 |
| 21.02.2006 | 11.115,4805 | 11.140,7695 | 11.050,8096 | 11.069,0596 |
| 22.02.2006 | 11.065,29 | 11.159,1797 | 11.060,3301 | 11.137,1699 |
| 23.02.2006 | 11.133,5195 | 11.135,8896 | 11.052,7305 | 11.069,2197 |
| 24.02.2006 | 11.065,7695 | 11.085,54 | 11.010,2197 | 11.061,8496 |
| 27.02.2006 | 11.062,8096 | 11.132,6104 | 11.061,7305 | 11.097,5498 |
| 28.02.2006 | 11.096,75 | 11.100,1904 | 10.978,6104 | 10.993,4102 |
| 01.03.2006 | 10.993,25 | 11.069,3799 | 10.991,9697 | 11.053,5303 |
| 02.03.2006 | 11.052,5703 | 11.052,5703 | 10.986,0498 | 11.025,5098 |
| 03.03.2006 | 11.024,2305 | 11.106,6797 | 10.984,6104 | 11.021,5898 |
| 06.03.2006 | 11.022,4697 | 11.037,1201 | 10.929,2197 | 10.958,5898 |
| 07.03.2006 | 10.957,3096 | 10.989,0098 | 10.928,7402 | 10.980,6904 |
| 08.03.2006 | 10.977,0801 | 11.026,71 | 10.922,7305 | 11.005,7402 |
| 09.03.2006 | 11.005,6602 | 11.049,1201 | 10.963,8799 | 10.972,2803 |
| 10.03.2006 | 10.972,9199 | 11.098,9902 | 10.972,9199 | 11.076,3398 |
| 13.03.2006 | 11.067,6104 | 11.116,6797 | 11.056,3301 | 11.076,0195 |
| 14.03.2006 | 11.076,0195 | 11.161,3496 | 11.058,6504 | 11.151,3398 |
| 15.03.2006 | 11.149,7598 | 11.226,7402 | 11.138,9297 | 11.209,7695 |
| 16.03.2006 | 11.210,9697 | 11.282,4502 | 11.210,5703 | 11.253,2402 |
| 17.03.2006 | 11.254,1201 | 11.290,0703 | 11.254,1201 | 11.279,6504 |
| 20.03.2006 | 11.278,9297 | 11.308,3896 | 11.259,7998 | 11.274,5303 |
| 21.03.2006 | 11.275,8896 | 11.334,96 | 11.221,54 | 11.235,4697 |
| 22.03.2006 | 11.234,5098 | 11.328,7998 | 11.226,4199 | 11.317,4297 |
| 23.03.2006 | 11.317,3496 | 11.327,2002 | 11.237,1504 | 11.270,29 |
| 24.03.2006 | 11.270,6104 | 11.316,0898 | 11.244,0303 | 11.279,9697 |
| 27.03.2006 | 11.280,1299 | 11.280,4502 | 11.229,8604 | 11.250,1104 |
| 28.03.2006 | 11.250,1104 | 11.281,7695 | 11.145,0195 | 11.154,54 |
| 29.03.2006 | 11.154,9404 | 11.244,3496 | 11.154,9404 | 11.215,7002 |
| 30.03.2006 | 11.216,3398 | 11.259,1602 | 11.117,6396 | 11.150,7002 |
| 31.03.2006 | 11.151,3398 | 11.191,3604 | 11.105,6504 | 11.109,3203 |
| 03.04.2006 | 11.113 | 11.247,8701 | 11.113 | 11.144,9404 |
| 04.04.2006 | 11.142,54 | 11.226,9805 | 11.123,5703 | 11.203,8496 |
| 05.04.2006 | 11.203,21 | 11.250,9902 | 11.169,3496 | 11.239,5498 |
| 06.04.2006 | 11.233,0098 | 11.246,9102 | 11.167,0303 | 11.216,5 |
| 07.04.2006 | 11.217,1396 | 11.269,2998 | 11.108,0195 | 11.120,04 |
| 10.04.2006 | 11.119,8799 | 11.185,54 | 11.117,0801 | 11.141,3301 |
| 11.04.2006 | 11.141,3301 | 11.186,6396 | 11.053,1699 | 11.089,6299 |
| 12.04.2006 | 11.089,4697 | 11.144,1396 | 11.087,4697 | 11.129,9697 |
| 13.04.2006 | 11.130,1299 | 11.178,4004 | 11.105,7998 | 11.137,6504 |
| 17.04.2006 | 11.137,3301 | 11.159,9902 | 11.039,1201 | 11.073,7803 |
| 18.04.2006 | 11.074,5801 | 11.280,4502 | 11.074,5801 | 11.268,7695 |
| 19.04.2006 | 11.265,4004 | 11.302,9502 | 11.236,1904 | 11.278,7695 |
| 20.04.2006 | 11.278,5303 | 11.384,1104 | 11.275,0498 | 11.342,8896 |
| 21.04.2006 | 11.343,4502 | 11.405,8799 | 11.316,79 | 11.347,4502 |
| 24.04.2006 | 11.346,8096 | 11.359,7002 | 11.305,8301 | 11.336,3203 |
| 25.04.2006 | 11.336,5596 | 11.355,3701 | 11.260,8398 | 11.283,25 |
| 26.04.2006 | 11.283,25 | 11.379,8701 | 11.282,7695 | 11.354,4902 |
| 27.04.2006 | 11.349,5303 | 11.416,9297 | 11.275,2998 | 11.382,5098 |
| 28.04.2006 | 11.358,3301 | 11.417,6602 | 11.347,21 | 11.367,1396 |
| 01.05.2006 | 11.367,7803 | 11.428,3701 | 11.329,4404 | 11.343,29 |
| 02.05.2006 | 11.345,21 | 11.427,6504 | 11.345,1299 | 11.416,4502 |
| 03.05.2006 | 11.414,6904 | 11.424,9297 | 11.362,4199 | 11.400,2803 |
| 04.05.2006 | 11.401,7998 | 11.463,1104 | 11.401,7998 | 11.438,8604 |
| 05.05.2006 | 11.440,6201 | 11.586,3799 | 11.440,6201 | 11.577,7402 |
| 08.05.2006 | 11.576,3701 | 11.603,5898 | 11.561,9697 | 11.584,54 |
| 09.05.2006 | 11.584,6201 | 11.640,7305 | 11.572,0498 | 11.639,7695 |
| 10.05.2006 | 11.630,4805 | 11.670,1904 | 11.595,1797 | 11.642,6504 |
| 11.05.2006 | 11.639,29 | 11.639,4502 | 11.479,4404 | 11.500,7305 |
| 12.05.2006 | 11.500,0098 | 11.500,0098 | 11.374,7402 | 11.380,9902 |
| 15.05.2006 | 11.380,4297 | 11.435,3398 | 11.333,04 | 11.428,7695 |
| 16.05.2006 | 11.428,21 | 11.460,5498 | 11.392,6699 | 11.419,8896 |
| 17.05.2006 | 11.410,1299 | 11.410,1299 | 11.174,3799 | 11.205,6104 |
| 18.05.2006 | 11.206,1699 | 11.247,3896 | 11.127,0898 | 11.128,29 |
| 19.05.2006 | 11.124,3701 | 11.180,29 | 11.075,2197 | 11.144,0596 |
| 22.05.2006 | 11.143,4199 | 11.175,3496 | 11.040,0703 | 11.125,3301 |
| 23.05.2006 | 11.126,29 | 11.202,6504 | 11.097,3096 | 11.098,3496 |
| 24.05.2006 | 11.100,1104 | 11.168,2402 | 11.030,4697 | 11.117,3203 |
| 25.05.2006 | 11.114,96 | 11.214,9805 | 11.114,96 | 11.211,0498 |
| 26.05.2006 | 11.211,6904 | 11.283,4902 | 11.211,54 | 11.278,6104 |
| 30.05.2006 | 11.277,25 | 11.278,1299 | 11.094,3496 | 11.094,4297 |
| 31.05.2006 | 11.091,1504 | 11.183,04 | 11.085,3799 | 11.168,3096 |
| 01.06.2006 | 11.169,0303 | 11.270,21 | 11.150,0703 | 11.260,2803 |
| 02.06.2006 | 11.260,5195 | 11.285,8203 | 11.191,5303 | 11.247,8701 |
| 05.06.2006 | 11.247,5498 | 11.248,79 | 11.040,2402 | 11.048,7197 |
| 06.06.2006 | 11.048,2402 | 11.094,2598 | 10.926,4199 | 11.002,1396 |
| 07.06.2006 | 11.002,0596 | 11.077,3799 | 10.928,3398 | 10.930,9004 |
| 08.06.2006 | 10.929,7002 | 10.964,6797 | 10.757,5498 | 10.938,8203 |
| 09.06.2006 | 10.939,1396 | 10.976,2002 | 10.871,5898 | 10.891,9199 |
| 12.06.2006 | 10.892 | 10.927,1201 | 10.790,2598 | 10.792,5801 |
| 13.06.2006 | 10.783,1396 | 10.862,2998 | 10.700,9297 | 10.706,1396 |
| 14.06.2006 | 10.706,7803 | 10.817 | 10.698,8496 | 10.816,9199 |
| 15.06.2006 | 10.817,4805 | 11.036,4805 | 10.817,4805 | 11.015,1904 |
| 16.06.2006 | 11.014,3799 | 11.045,2002 | 10.984,1299 | 11.014,5498 |
| 19.06.2006 | 11.014,8701 | 11.057,6104 | 10.907,29 | 10.942,1104 |
| 20.06.2006 | 10.942,0303 | 11.029,8301 | 10.938,4199 | 10.974,8398 |
| 21.06.2006 | 10.975,2402 | 11.131,7305 | 10.971,7197 | 11.079,46 |
| 22.06.2006 | 11.077,7803 | 11.077,7803 | 10.986,1396 | 11.019,1104 |
| 23.06.2006 | 11.019,1904 | 11.074,2598 | 10.973,4004 | 10.989,0898 |
| 26.06.2006 | 10.990,29 | 11.048,7197 | 10.973,7197 | 11.045,2803 |
| 27.06.2006 | 11.048,2402 | 11.064,0898 | 10.920,7305 | 10.924,7402 |
| 28.06.2006 | 10.925,2998 | 10.981,25 | 10.902,4805 | 10.973,5596 |
| 29.06.2006 | 10.974,3604 | 11.195,54 | 10.974,3604 | 11.190,7998 |
| 30.06.2006 | 11.190,7998 | 11.235,6299 | 11.150,0596 | 11.150,2197 |
| 03.07.2006 | 11.149,3398 | 11.231,2998 | 11.149,3398 | 11.228,0195 |
| 05.07.2006 | 11.225,0596 | 11.225,0596 | 11.123,3203 | 11.151,8203 |
| 06.07.2006 | 11.147,1201 | 11.257,0801 | 11.147,1201 | 11.225,2998 |
| 07.07.2006 | 11.224,1797 | 11.224,1797 | 11.066,0098 | 11.090,6699 |
| 10.07.2006 | 11.091,71 | 11.174,4697 | 11.090,04 | 11.103,5498 |
| 11.07.2006 | 11.102,5898 | 11.151,1797 | 11.027,9902 | 11.134,7695 |
| 12.07.2006 | 11.133,9697 | 11.149,96 | 10.995,9697 | 11.013,1797 |
| 13.07.2006 | 11.012,6201 | 11.012,6201 | 10.832,9297 | 10.846,29 |
| 14.07.2006 | 10.846,5303 | 10.848,3701 | 10.701,3398 | 10.739,3496 |
| 17.07.2006 | 10.739,3496 | 10.802,6699 | 10.714,71 | 10.747,3604 |
| 18.07.2006 | 10.745,8398 | 10.813,79 | 10.683,3203 | 10.799,2305 |
| 19.07.2006 | 10.797,3896 | 11.038,4805 | 10.797,3896 | 11.011,4199 |
| 20.07.2006 | 11.007,2598 | 11.037,2803 | 10.924,9805 | 10.928,0996 |
| 21.07.2006 | 10.937,9404 | 10.951,7695 | 10.838,8496 | 10.868,3799 |
| 24.07.2006 | 10.868,7002 | 11.065,9502 | 10.868,6201 | 11.051,0498 |
| 25.07.2006 | 11.051,0498 | 11.133,8096 | 10.999,9004 | 11.103,71 |
| 26.07.2006 | 11.102,9102 | 11.157,8203 | 11.048,1602 | 11.102,5098 |
| 27.07.2006 | 11.104,1904 | 11.187,7598 | 11.087,5498 | 11.100,4297 |
| 28.07.2006 | 11.102,1104 | 11.243,3096 | 11.102,0303 | 11.219,7002 |
| 31.07.2006 | 11.218,9004 | 11.219,0596 | 11.178,3203 | 11.185,6797 |
| 01.08.2006 | 11.184,7998 | 11.185,2803 | 11.083,8604 | 11.125,7305 |
| 02.08.2006 | 11.125,5703 | 11.229,46 | 11.125,25 | 11.199,9297 |
| 03.08.2006 | 11.195,2803 | 11.269,4902 | 11.144,46 | 11.242,5898 |
| 04.08.2006 | 11.244,5898 | 11.344,1699 | 11.187,3604 | 11.240,3496 |
| 07.08.2006 | 11.239,4697 | 11.245,9502 | 11.190,5596 | 11.219,3799 |
| 08.08.2006 | 11.218,1797 | 11.276,29 | 11.141,8203 | 11.173,5898 |
| 09.08.2006 | 11.168,4697 | 11.250,8398 | 11.068,5703 | 11.076,1797 |
| 10.08.2006 | 11.073,1396 | 11.143,9805 | 11.044,7197 | 11.124,3701 |
| 11.08.2006 | 11.121,1602 | 11.121,1602 | 11.042,6396 | 11.088,0303 |
| 14.08.2006 | 11.089,0703 | 11.202,7305 | 11.079,7803 | 11.097,8701 |
| 15.08.2006 | 11.098,0303 | 11.234,2695 | 11.098,0303 | 11.230,2598 |
| 16.08.2006 | 11.224,9102 | 11.340,7998 | 11.224,9102 | 11.327,1201 |
| 17.08.2006 | 11.327,3604 | 11.372,4199 | 11.298,3799 | 11.334,96 |
| 18.08.2006 | 11.333,7598 | 11.381,4697 | 11.317,6699 | 11.381,4697 |
| 21.08.2006 | 11.380,6699 | 11.380,9902 | 11.321,9902 | 11.345,0498 |
| 22.08.2006 | 11.344,4102 | 11.383,71 | 11.303,3398 | 11.339,8398 |
| 23.08.2006 | 11.337,1201 | 11.370,8203 | 11.264,04 | 11.297,9004 |
| 24.08.2006 | 11.297,8203 | 11.334,7197 | 11.273,8896 | 11.304,46 |
| 25.08.2006 | 11.301,2197 | 11.317,4297 | 11.260,2803 | 11.284,0498 |
| 28.08.2006 | 11.285,3301 | 11.387,79 | 11.273,4902 | 11.352,0098 |
| 29.08.2006 | 11.352,6504 | 11.379,5498 | 11.299,5801 | 11.369,9404 |
| 30.08.2006 | 11.365,9805 | 11.407,0801 | 11.355,6904 | 11.382,9102 |
| 31.08.2006 | 11.383,4697 | 11.405,3203 | 11.369,7803 | 11.381,1504 |
| 01.09.2006 | 11.382,75 | 11.476,4805 | 11.382,75 | 11.464,1504 |
| 05.09.2006 | 11.461,8301 | 11.488,1699 | 11.438,0596 | 11.469,2803 |
| 06.09.2006 | 11.466,2305 | 11.466,2305 | 11.395,1504 | 11.406,2002 |
| 07.09.2006 | 11.405,1602 | 11.405,2402 | 11.323,8398 | 11.331,4404 |
| 08.09.2006 | 11.332,2402 | 11.402,8398 | 11.331,04 | 11.392,1104 |
| 11.09.2006 | 11.389,8701 | 11.421,25 | 11.342,1699 | 11.396,8398 |
| 12.09.2006 | 11.396,8398 | 11.512,9805 | 11.395,71 | 11.498,0898 |
| 13.09.2006 | 11.487,6904 | 11.567,25 | 11.476,1602 | 11.543,3203 |
| 14.09.2006 | 11.543,4004 | 11.549,0801 | 11.495,3701 | 11.527,3896 |
| 15.09.2006 | 11.528,75 | 11.613,5098 | 11.528,75 | 11.560,7695 |
| 18.09.2006 | 11.559,9697 | 11.588,3799 | 11.528,1104 | 11.555 |
| 19.09.2006 | 11.554,5996 | 11.562,0498 | 11.480,5596 | 11.540,9102 |
| 20.09.2006 | 11.542,2803 | 11.628,8799 | 11.542,2002 | 11.613,1904 |
| 21.09.2006 | 11.611,6699 | 11.630,5596 | 11.501,7695 | 11.533,2305 |
| 22.09.2006 | 11.532,9102 | 11.533,0703 | 11.474,5596 | 11.508,0996 |
| 25.09.2006 | 11.509,2998 | 11.616,4805 | 11.486 | 11.575,8096 |
| 26.09.2006 | 11.575,7305 | 11.670,2695 | 11.567,6504 | 11.669,3896 |
| 27.09.2006 | 11.670,1904 | 11.720,7695 | 11.659,6201 | 11.689,2402 |
| 28.09.2006 | 11.689,4004 | 11.728,46 | 11.660,4199 | 11.718,4502 |
| 29.09.2006 | 11.718,0498 | 11.741,9902 | 11.677,79 | 11.679,0703 |
| 02.10.2006 | 11.678,9902 | 11.726,9404 | 11.658,6602 | 11.670,3496 |
| 03.10.2006 | 11.670,1104 | 11.758,9502 | 11.653,0596 | 11.727,3398 |
| 04.10.2006 | 11.722,9404 | 11.851,25 | 11.707,4902 | 11.850,6104 |
| 05.10.2006 | 11.844,3799 | 11.870,0596 | 11.821,2305 | 11.866,6904 |
| 06.10.2006 | 11.865,4902 | 11.865,5703 | 11.800,5 | 11.850,21 |
| 09.10.2006 | 11.849,5596 | 11.872,9404 | 11.813,2197 | 11.857,8096 |
| 10.10.2006 | 11.857,7305 | 11.877,9004 | 11.829,71 | 11.867,1699 |
| 11.10.2006 | 11.865,4902 | 11.875,9805 | 11.794,1699 | 11.852,1299 |
| 12.10.2006 | 11.854,1299 | 11.959,6299 | 11.854,0498 | 11.947,7002 |
| 13.10.2006 | 11.947,2197 | 11.960,5098 | 11.908,7998 | 11.960,5098 |
| 16.10.2006 | 11.961,3096 | 11.997,25 | 11.945,54 | 11.980,5996 |
| 17.10.2006 | 11.977,4004 | 11.979,0801 | 11.887,1904 | 11.950,0195 |
| 18.10.2006 | 11.947,6201 | 12.049,5098 | 11.947,6201 | 11.992,6797 |
| 19.10.2006 | 11.988,9199 | 12.027,7402 | 11.966,9102 | 12.011,7305 |
| 20.10.2006 | 12.013,0098 | 12.048,8701 | 11.941,9404 | 12.002,3701 |
| 23.10.2006 | 12.116,5098 | 12.125,1602 | 11.971,79 | 12.116,9102 |
| 24.10.2006 | 12.116,5098 | 12.133,7998 | 12.079,0498 | 12.127,8799 |
| 25.10.2006 | 12.127,2402 | 12.147,9697 | 12.081,7695 | 12.134,6797 |
| 26.10.2006 | 12.134,8398 | 12.167,0195 | 12.096,0996 | 12.163,6602 |
| 27.10.2006 | 12.164,7803 | 12.164,8604 | 12.073,5303 | 12.090,2598 |
| 30.10.2006 | 12.089,1396 | 12.117,2305 | 12.049,9199 | 12.086,5 |
| 31.10.2006 | 12.086,1797 | 12.113,3896 | 12.025,3398 | 12.080,7305 |
| 01.11.2006 | 12.080,25 | 12.123,96 | 12.007,1699 | 12.031,0195 |
| 02.11.2006 | 12.023,9805 | 12.032,5498 | 11.979 | 12.018,54 |
| 03.11.2006 | 12.018,2998 | 12.061,5195 | 11.965,3096 | 11.986,04 |
| 06.11.2006 | 11.985,1602 | 12.117,71 | 11.984,7598 | 12.105,5498 |
| 07.11.2006 | 12.104,75 | 12.196,3203 | 12.101,0596 | 12.156,7695 |
| 08.11.2006 | 12.147,3799 | 12.193,75 | 12.102,9004 | 12.176,54 |
| 09.11.2006 | 12.174,7002 | 12.187,0303 | 12.090,0996 | 12.103,2998 |
| 10.11.2006 | 12.102,7402 | 12.127,0801 | 12.074,0098 | 12.108,4297 |
| 13.11.2006 | 12.097,7002 | 12.164,7002 | 12.084,8096 | 12.131,8799 |
| 14.11.2006 | 12.132,4404 | 12.228,0098 | 12.084,9697 | 12.218,0098 |
| 15.11.2006 | 12.214,3701 | 12.291,7305 | 12.205,7598 | 12.251,71 |
| 16.11.2006 | 12.250,0498 | 12.325,9102 | 12.250,0498 | 12.305,8203 |
| 17.11.2006 | 12.304,6201 | 12.342,5596 | 12.277,4004 | 12.342,5596 |
| 20.11.2006 | 12.340,71 | 12.355,2305 | 12.302,5195 | 12.316,54 |
| 21.11.2006 | 12.312,1299 | 12.339,8496 | 12.296,0303 | 12.321,5898 |
| 22.11.2006 | 12.321,9102 | 12.361 | 12.302,7598 | 12.326,9502 |
| 24.11.2006 | 12.321,71 | 12.324,1104 | 12.258,8604 | 12.280,1699 |
| 27.11.2006 | 12.279,1299 | 12.279,5303 | 12.110,8096 | 12.121,71 |
| 28.11.2006 | 12.118,9404 | 12.149,1904 | 12.072,5996 | 12.136,4502 |
| 29.11.2006 | 12.134,4004 | 12.240,6699 | 12.134,4004 | 12.226,7305 |
| 30.11.2006 | 12.226,7305 | 12.275,1201 | 12.162,4805 | 12.221,9297 |
| 01.12.2006 | 12.220,9697 | 12.248,04 | 12.089,9805 | 12.194,1299 |
| 04.12.2006 | 12.195,5703 | 12.309,9697 | 12.195,5703 | 12.283,8496 |
| 05.12.2006 | 12.283,6904 | 12.335,3701 | 12.276,0801 | 12.331,5996 |
| 06.12.2006 | 12.328,7197 | 12.335,4502 | 12.294,8301 | 12.309,25 |
| 07.12.2006 | 12.310,1299 | 12.360,7598 | 12.264,4697 | 12.278,4102 |
| 08.12.2006 | 12.278,4102 | 12.332,8799 | 12.243,0801 | 12.307,4902 |
| 11.12.2006 | 12.306,21 | 12.354,5898 | 12.297,6299 | 12.328,4805 |
| 12.12.2006 | 12.328,2402 | 12.333,9199 | 12.252,0498 | 12.315,5801 |
| 13.12.2006 | 12.312,71 | 12.368,6104 | 12.301,5596 | 12.317,5 |
| 14.12.2006 | 12.317,5 | 12.431,2598 | 12.307,0098 | 12.416,7598 |
| 15.12.2006 | 12.417,96 | 12.486,2998 | 12.417,8799 | 12.445,5195 |
| 18.12.2006 | 12.446,2402 | 12.490,7002 | 12.428,9404 | 12.441,2695 |
| 19.12.2006 | 12.439,5098 | 12.491,9102 | 12.397,6104 | 12.471,3203 |
| 20.12.2006 | 12.471,3203 | 12.498,4697 | 12.456,5801 | 12.463,8701 |
| 21.12.2006 | 12.461,6201 | 12.483,7305 | 12.396,0098 | 12.421,25 |
| 22.12.2006 | 12.413,0801 | 12.420,21 | 12.341,7002 | 12.343,2197 |
| 26.12.2006 | 12.341,9404 | 12.418,2002 | 12.337,0498 | 12.407,6299 |
| 27.12.2006 | 12.408,4297 | 12.519,2197 | 12.407,79 | 12.510,5703 |
| 28.12.2006 | 12.510,5703 | 12.529,8799 | 12.478,1299 | 12.501,5195 |
| 29.12.2006 | 12.500,4805 | 12.526,0303 | 12.451,1299 | 12.463,1504 |