Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34.039,0948
KAPANIŞ 34.055,2897

En Düşük

DÜŞÜK 29.856,3008

En Yüksek

YÜKSEK 36.679,4414
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202130.627,470730.674,279329.881,820330.223,8906
05.01.202130.204,2530.504,890630.141,779330.391,5996
06.01.202130.362,779331.022,650430.313,070330.829,4004
07.01.202130.901,179731.193,400430.897,859431.041,1309
08.01.202131.069,580131.140,669930.793,269531.097,9707
11.01.202131.015,369131.096,980530.832,060531.008,6895
12.01.202131.015,009831.114,560530.888,759831.068,6895
13.01.202131.084,880931.153,369130.992,050831.060,4707
14.01.202131.085,669931.223,779330.982,240230.991,5195
15.01.202130.926,769530.941,980530.612,669930.814,2598
19.01.202130.887,419931.086,619130.865,029330.930,5195
20.01.202131.017,539131.235,980530.997,789131.188,3809
21.01.202131.198,009831.272,220731.120,919931.176,0098
22.01.202131.141,560531.141,560530.908,470730.996,9805
25.01.202130.989,849630.989,849630.564,060530.960
26.01.202130.968,550831.121,419930.921,710930.937,0391
27.01.202130.893,779330.893,779330.206,910230.303,1699
28.01.202130.377,189530.951,410230.377,189530.603,3594
29.01.202130.553,910230.553,910229.856,300829.982,6191
01.02.202130.054,730530.335,910230.014,970730.211,9102
02.02.202130.276,880930.840,539130.276,880930.687,4805
03.02.202130.689,650430.793,410230.521,310530.723,5996
04.02.202130.737,779331.065,960930.737,779331.055,8594
05.02.202131.093,810531.252,179731.083,220731.148,2402
08.02.202131.191,199231.386,099631.191,199231.385,7598
09.02.202131.359,880931.439,470731.245,859431.375,8301
10.02.202131.428,019531.511,439531.221,320331.437,8008
11.02.202131.466,490231.543,820331.244,359431.430,6992
12.02.202131.420,800831.475,310531.347,800831.458,4004
16.02.202131.472,080131.608,630931.443,480531.522,75
17.02.202131.485,609431.643,699231.338,759831.613,0195
18.02.202131.558,599631.558,599631.285,320331.493,3398
19.02.202131.504,130931.647,529331.469,339831.494,3203
22.02.202131.381,119131.653,480531.286,570331.521,6895
23.02.202131.501,890631.653,380931.158,759831.537,3496
24.02.202131.499,7532.009,640631.421,289131.961,8594
25.02.202131.955,939531.984,769531.293,320331.402,0098
26.02.202131.401,289131.450,890630.911,369130.932,3691
01.03.202131.065,900431.668,339831.065,900431.535,5098
02.03.202131.535,369131.623,269531.377,160231.391,5195
03.03.202131.352,960931.563,310531.260,140631.270,0898
04.03.202131.289,009831.461,970730.547,529330.924,1406
05.03.202131.029,179731.580,330130.766,810531.496,3008
08.03.202131.512,150432.148,039131.512,150431.802,4395
09.03.202131.892,349632.150,320331.822,640631.832,7402
10.03.202131.906,960932.389,531.906,960932.297,0195
11.03.202132.354,532.661,589832.345,699232.485,5898
12.03.202132.462,400432.793,320332.462,400432.778,6406
15.03.202132.798,839832.973,398432.629,7532.953,4609
16.03.202132.966,7532.966,7532.778,230532.825,9492
17.03.202132.825,519533.047,578132.782,179733.015,3711
18.03.202132.928,160233.227,781332.831,2532.862,3008
19.03.202132.858,359432.858,359432.505,070332.627,9707
22.03.202132.601,820332.810,351632.512,529332.731,1992
23.03.202132.691,532.753,769532.356,279332.423,1504
24.03.202132.470,880932.787,988332.418,150432.420,0605
25.03.202132.346,810532.672,689532.071,410232.619,4805
26.03.202132.681,070333.098,828132.681,070333.072,8789
29.03.202133.087,550833.25932.905,128933.171,3711
30.03.202133.127,878933.170,929732.988,921933.066,9609
31.03.202133.116,039133.173,769532.980,570332.981,5508
01.04.202133.054,578133.167,171932.985,351633.153,2109
05.04.202133.222,378933.617,949233.222,378933.527,1914
06.04.202133.500,019533.544,789133.380,429733.430,2383
07.04.202133.444,980533.521,761733.347,960933.446,2617
08.04.202133.469,890633.506,800833.342,640633.503,5703
09.04.202133.526,191433.810,871133.526,191433.800,6016
12.04.202133.775,058633.786,191433.665,539133.745,3984
13.04.202133.721,160233.741,640633.545,839833.677,2695
14.04.202133.668,949233.911,2533.668,949233.730,8906
15.04.202133.788,531334.068,730533.788,531334.035,9883
16.04.202134.058,160234.256,7534.058,160234.200,6719
19.04.202134.182,378934.182,378933.980,558634.077,6289
20.04.202134.034,179734.034,179733.687,011733.821,3008
21.04.202133.808,300834.160,339833.773,800834.137,3086
22.04.202134.109,878934.126,570333.717,191433.815,8984
23.04.202133.804,519534.157,570333.713,289134.043,4883
26.04.202134.044,230534.148,941433.941,371133.981,5703
27.04.202133.932,128934.043,980533.870,460933.984,9297
28.04.202133.860,460933.946,601633.805,558633.820,3789
29.04.202133.855,640634.087,210933.744,281334.060,3594
30.04.202133.988,7533.988,7533.784,960933.874,8516
03.05.202133.904,890634.221,058633.904,890634.113,2305
04.05.202134.080,199234.147,781333.765,679734.133,0313
05.05.202134.163,988334.331,199234.039,660234.230,3398
06.05.202134.245,109434.561,289134.185,058634.548,5313
07.05.202134.578,269534.811,390634.464,308634.777,7617
10.05.202134.785,269535.091,558634.741,570334.742,8203
11.05.202134.572,738334.572,738334.075,308634.269,1602
12.05.202134.206,398434.207,871133.555,218833.587,6602
13.05.202133.624,738334.181,769533.623,488334.021,4492
14.05.202134.050,859434.454,050834.050,859434.382,1289
17.05.202134.375,289134.383,839834.176,648434.327,7891
18.05.202134.351,179734.408,988334.044,101634.060,6602
19.05.202133.945,808633.945,808633.473,800833.896,0391
20.05.202133.906,300834.233,398433.872,410234.084,1484
21.05.202134.121,910234.415,480534.121,910234.207,8398
24.05.202134.253,871134.472,511734.253,871134.393,9805
25.05.202134.428,660234.511,351634.266,031334.312,4609
26.05.202134.336,339834.409,589834.271,441434.323,0508
27.05.202134.432,468834.608,820334.389,238334.464,6406
28.05.202134.558,534.631,109434.520,089834.529,4492
01.06.202134.584,191434.849,320334.542,871134.575,3086
02.06.202134.614,621134.706,648434.545,960934.600,3789
03.06.202134.550,308634.667,410234.334,410234.577,0391
04.06.202134.618,691434.772,121134.618,691434.756,3906
07.06.202134.766,199234.820,910234.574,511734.630,2383
08.06.202134.645,839834.665,378934.452,941434.599,8203
09.06.202134.626,160234.654,671934.439,371134.447,1406
10.06.202134.502,511734.737,789134.447,2534.466,2383
11.06.202134.499,808634.618,089834.328,648434.479,6016
14.06.202134.472,519534.472,519534.211,539134.393,75
15.06.202134.397,101634.420,378934.199,160234.299,3281
16.06.202134.308,480534.333,2533.917,109434.033,6719
17.06.202134.014,378934.091,789133.626,609433.823,4492
18.06.202133.622,699233.622,699233.271,929733.290,0781
21.06.202133.312,070333.908,089833.312,070333.876,9688
22.06.202133.872,558634.040,699233.751,058633.945,5781
23.06.202133.948,539134.009,398433.869,828133.874,2383
24.06.202133.933,910234.233,019533.933,910234.196,8203
25.06.202134.328,101634.501,019534.314,800834.433,8398
28.06.202134.428,101634.449,648434.186,128934.283,2695
29.06.202134.338,890634.469,828134.266,828134.292,2891
30.06.202134.290,738334.553,160234.245,480534.502,5117
01.07.202134.507,320334.640,281334.498,851634.633,5313
02.07.202134.642,421934.821,929734.613,488334.786,3516
06.07.202134.790,160234.814,199234.358,421934.577,3711
07.07.202134.604,171934.708,781334.435,589834.681,7891
08.07.202134.569,011734.569,011734.145,589834.421,9297
09.07.202134.457,511734.893,718834.457,511734.870,1602
12.07.202134.836,7535.014,898434.730,148434.996,1797
13.07.202134.959,960935.018,789134.876,890634.888,7891
14.07.202134.920,828135.069,179734.826,871134.933,2305
15.07.202134.924,808634.990,410234.762,871134.987,0195
16.07.202135.007,941435.090,011734.647,820334.687,8516
19.07.202134.528,480534.528,480533.741,761733.962,0391
20.07.202133.981,789134.621,789133.981,789134.511,9883
21.07.202134.556,960934.820,238334.556,960934.798
22.07.202134.799,679734.879,281334.673,031334.823,3516
23.07.202134.855,109435.095,328134.855,109435.061,5508
26.07.202135.055,859435.150,371134.950,191435.144,3086
27.07.202135.078,898435.078,898434.878,070335.058,5195
28.07.202135.109,949235.116,371134.876,839834.930,9297
29.07.202134.985,988335.171,519534.985,988335.084,5313
30.07.202135.013,261735.106,300834.871,128934.935,4688
02.08.202134.968,558635.192,109434.808,199234.838,1602
03.08.202134.864,101635.120,941434.714,328135.116,3984
04.08.202135.047,441435.047,441434.790,621134.792,6719
05.08.202134.815,609435.067,539134.815,609435.064,25
06.08.202135.077,441435.246,789135.077,441435.208,5117
09.08.202135.229,671935.229,671935.041,238335.101,8516
10.08.202135.135,171935.285,160235.091,910235.264,6719
11.08.202135.300,890635.501,160235.300,890635.484,9688
12.08.202135.481,941435.510,769535.352,531335.499,8516
13.08.202135.551,558635.610,570335.474,781335.515,3789
16.08.202135.490,828135.631,191435.231,871135.625,3984
17.08.202135.500,011735.500,011735.120,308635.343,2813
18.08.202135.310,199235.356,800834.943,410234.960,6914
19.08.202134.874,671934.997,808634.690,2534.894,1211
20.08.202134.917,960935.177,261734.867,070335.120,0781
23.08.202135.160,968835.428,910235.160,968835.335,7109
24.08.202135.382,718835.445,468835.356,179735.366,2617
25.08.202135.388,769535.501,140635.287,628935.405,5
26.08.202135.449,679735.498,449235.205,101635.213,1211
27.08.202135.231,109435.479,179735.231,109435.455,8008
30.08.202135.471,800835.510,710935.374,460935.399,8398
31.08.202135.391,378935.449,789135.289,859435.360,7305
01.09.202135.387,550835.407,371135.287,050835.312,5313
02.09.202135.353,058635.475,398435.348,480535.443,8203
03.09.202135.401,730535.422,710935.269,398435.369,0898
07.09.202135.373,238335.373,238335.060,898435.100
08.09.202135.087,449235.175,148434.925,609435.031,0703
09.09.202135.013,078135.199,890634.847,300834.879,3789
10.09.202134.949,589835.104,2534.599,609434.607,7188
13.09.202134.665,534.939,101634.665,534.869,6289
14.09.202134.906,898434.990,359434.510,300834.577,5703
15.09.202134.580,949234.880,769534.522,031334.814,3906
16.09.202134.810,269534.943,550834.540,109434.751,3203
17.09.202134.737,859434.779,859434.519,628934.584,8789
20.09.202134.459,718834.459,718833.613,031333.970,4688
21.09.202134.025,609434.313,878933.914,019533.919,8398
22.09.202134.006,871134.440,421934.006,871134.258,3203
23.09.202134.296,300834.879,781334.296,300834.764,8203
24.09.202134.762,308634.857,058634.648,078134.798
27.09.202134.739,269535.061,121134.739,269534.869,3711
28.09.202134.747,699234.798,210934.254,648434.299,9883
29.09.202134.360,078134.580,421934.305,960934.390,7188
30.09.202134.467,980534.557,371133.833,320333.843,9219
01.10.202133.930,699234.490,558633.785,539134.326,4609
04.10.202134.312,960934.410,281333.821,578134.002,9219
05.10.202134.035,2534.490,949234.035,2534.314,6719
06.10.202134.198,960934.432,679733.854,691434.416,9883
07.10.202134.509,718834.975,191434.509,718834.754,9414
08.10.202134.757,570334.842,621134.661,949234.746,25
11.10.202134.723,789134.951,351634.486,511734.496,0586
12.10.202134.507,148434.611,238334.318,941434.378,3398
13.10.202134.372,710934.449,828134.115,101634.377,8086
14.10.202134.443,218834.923,828134.443,218834.912,5586
15.10.202135.023,628935.320,968835.023,628935.294,7617
18.10.202135.221,019535.327,570335.035,941435.258,6094
19.10.202135.325,371135.462,679735.290,121135.457,3086
20.10.202135.475,160235.669,691435.465,710935.609,3398
21.10.202135.520,320335.612,359435.442,531335.603,0781
22.10.202135.607,718835.765,019535.533,949235.677,0195
25.10.202135.692,621135.787,039135.629,371135.741,1484
26.10.202135.791,050835.892,921935.734,730535.756,8789
27.10.202135.835,429735.835,429735.490,429735.490,6914
28.10.202135.545,410235.742,2535.545,410235.730,4805
29.10.202135.712,281335.852,531335.633,199235.819,5586
01.11.202135.833,648436.009,738335.797,968835.913,8398
02.11.202135.935,109436.088,808635.884,128936.052,6289
03.11.202136.059,089836.178,511735.891,730536.157,5781
04.11.202136.107,460936.168,031335.986,480536.124,2305
05.11.202136.268,7536.484,7536.190,199236.327,9492
08.11.202136.416,460936.565,730536.334,421936.432,2188
09.11.202136.404,531336.416,980536.173,070336.319,9805
10.11.202136.299,2536.346,609436.009,536.079,9414
11.11.202136.038,781336.108,171935.915,269535.921,2305
12.11.202135.963,781336.147,628935.934,589836.100,3086
15.11.202136.128,828136.236,070336.031,781336.087,4492
16.11.202136.076,179736.316,609436.076,179736.142,2188
17.11.202136.159,699236.159,699235.909,480535.931,0508
18.11.202135.901,691435.952,628935.654,390635.870,9492
19.11.202135.879,089835.879,089835.555,371135.601,9805
22.11.202135.631,410235.929,660235.615,550835.619,25
23.11.202135.619,921935.841,519535.542,871135.813,8008
24.11.202135.752,308635.825,468835.591,031335.804,3789
26.11.202135.366,691435.366,691434.749,800834.899,3398
29.11.202135.017,710935.287,910234.895,890635.135,9414
30.11.202135.056,988335.056,988334.424,441434.483,7188
01.12.202134.678,941435.004,640634.006,980534.022,0391
02.12.202134.076,2534.759,648434.076,2534.639,7891
03.12.202134.692,781334.801,308634.264,570334.580,0781
06.12.202134.633,429735.356,7534.633,429735.227,0313
07.12.202135.423,988335.819,468835.423,988335.719,4297
08.12.202135.716,851635.840,519535.602,648435.754,75
09.12.202135.722,261735.864,238335.577,140635.754,6914
10.12.202135.830,550835.982,691435.710,429735.970,9883
13.12.202135.958,929735.958,929735.609,531335.650,9492
14.12.202135.605,730535.779,468835.441,738335.544,1797
15.12.202135.549,351635.943,839835.389,300835.927,4297
16.12.202136.036,281336.189,828135.778,210935.897,6406
17.12.202135.800,109435.800,109435.284,261735.365,4414
20.12.202135.222,121135.222,121134.665,534.932,1602
21.12.202135.069,535.508,960935.069,535.492,6992
22.12.202135.491,710935.764,671935.433,128935.753,8906
23.12.202135.782,421936.060,988335.782,421935.950,5586
27.12.202135.954,480536.306,609435.954,480536.302,3789
28.12.202136.302,988336.527,261736.302,988336.398,2109
29.12.202136.421,140636.571,550836.396,191436.488,6289
30.12.202136.522,480536.679,441436.372,128936.398,0781
31.12.202136.385,851636.484,941436.303,968836.338,3008