^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
^DJI: Dow Jones Industrial Average Arşiv
2005 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10.546,0367
KAPANIŞ 10.546,6555
En Düşük
DÜŞÜK 10.000,46
En Yüksek
YÜKSEK 10.984,46
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2005 | 10.783,75 | 10.867,3896 | 10.710,0703 | 10.729,4297 |
| 04.01.2005 | 10.727,8096 | 10.769,5596 | 10.605,1504 | 10.630,7803 |
| 05.01.2005 | 10.629,5303 | 10.684,4297 | 10.597,75 | 10.597,8301 |
| 06.01.2005 | 10.593,1904 | 10.667,5801 | 10.589,3301 | 10.622,8799 |
| 07.01.2005 | 10.624,7998 | 10.653,25 | 10.571,7402 | 10.603,96 |
| 10.01.2005 | 10.603,4404 | 10.663,7402 | 10.582,3799 | 10.621,0303 |
| 11.01.2005 | 10.619,7695 | 10.619,7695 | 10.531,54 | 10.556,2197 |
| 12.01.2005 | 10.561,3203 | 10.622,8799 | 10.499,4697 | 10.617,7803 |
| 13.01.2005 | 10.617,4102 | 10.618,1504 | 10.485,7305 | 10.505,8301 |
| 14.01.2005 | 10.506,71 | 10.567,0098 | 10.503,7598 | 10.558 |
| 18.01.2005 | 10.554,2305 | 10.628,9404 | 10.500,5801 | 10.628,79 |
| 19.01.2005 | 10.626,0498 | 10.626,2803 | 10.536,4902 | 10.539,9697 |
| 20.01.2005 | 10.538,9004 | 10.546,7695 | 10.457,9404 | 10.471,4697 |
| 21.01.2005 | 10.471,9805 | 10.512,1797 | 10.390,8496 | 10.392,9902 |
| 24.01.2005 | 10.393,5801 | 10.442,8701 | 10.368,6104 | 10.368,6104 |
| 25.01.2005 | 10.369,4199 | 10.509,8301 | 10.369,4199 | 10.461,5596 |
| 26.01.2005 | 10.463,1904 | 10.531,9902 | 10.463,1904 | 10.498,5898 |
| 27.01.2005 | 10.498,1396 | 10.498,1396 | 10.429,9404 | 10.467,4004 |
| 28.01.2005 | 10.470,5801 | 10.488,3896 | 10.386,5596 | 10.427,2002 |
| 31.01.2005 | 10.428,7598 | 10.510,1904 | 10.428,7598 | 10.489,9404 |
| 01.02.2005 | 10.489,7197 | 10.570,2598 | 10.489,6396 | 10.551,9404 |
| 02.02.2005 | 10.551,0498 | 10.616,3701 | 10.544,4805 | 10.596,79 |
| 03.02.2005 | 10.592,21 | 10.601,1504 | 10.550,0898 | 10.593,0996 |
| 04.02.2005 | 10.593,1699 | 10.723,8896 | 10.586,8896 | 10.716,1299 |
| 07.02.2005 | 10.715,7598 | 10.733,5 | 10.699,7305 | 10.715,7598 |
| 08.02.2005 | 10.712,5098 | 10.744,5098 | 10.695,96 | 10.724,6299 |
| 09.02.2005 | 10.717,7598 | 10.741,5498 | 10.660,4199 | 10.664,1104 |
| 10.02.2005 | 10.665 | 10.763,9404 | 10.664,3301 | 10.749,6104 |
| 11.02.2005 | 10.742,9199 | 10.829,1904 | 10.703,4297 | 10.796,0098 |
| 14.02.2005 | 10.795,7197 | 10.802,29 | 10.773,1797 | 10.791,1299 |
| 15.02.2005 | 10.791,0596 | 10.852,3896 | 10.779,3096 | 10.837,3203 |
| 16.02.2005 | 10.832,0303 | 10.853,4297 | 10.794,1602 | 10.834,8799 |
| 17.02.2005 | 10.835,0303 | 10.841,1602 | 10.752,3398 | 10.754,2598 |
| 18.02.2005 | 10.755,1504 | 10.792,0195 | 10.730,3203 | 10.785,2197 |
| 22.02.2005 | 10.783,3799 | 10.783,4502 | 10.610,54 | 10.611,2002 |
| 23.02.2005 | 10.609,2803 | 10.700,6904 | 10.608,9805 | 10.673,79 |
| 24.02.2005 | 10.672,2402 | 10.755,7402 | 10.647,3398 | 10.748,79 |
| 25.02.2005 | 10.748,4199 | 10.845,5996 | 10.735,7695 | 10.841,5996 |
| 28.02.2005 | 10.842,0498 | 10.842,0498 | 10.730,4697 | 10.766,2305 |
| 01.03.2005 | 10.769,04 | 10.849,1396 | 10.769,04 | 10.830 |
| 02.03.2005 | 10.825,6797 | 10.869,8301 | 10.774,29 | 10.811,9697 |
| 03.03.2005 | 10.812,2695 | 10.869,1699 | 10.767,1904 | 10.833,0303 |
| 04.03.2005 | 10.834,5098 | 10.962,4199 | 10.834,29 | 10.940,5498 |
| 07.03.2005 | 10.940,5498 | 10.984,46 | 10.931,46 | 10.936,8604 |
| 08.03.2005 | 10.935,5996 | 10.952,4502 | 10.900,1299 | 10.912,6201 |
| 09.03.2005 | 10.912,3203 | 10.923,1797 | 10.802,0596 | 10.805,6201 |
| 10.03.2005 | 10.806,2803 | 10.875,5195 | 10.780,3496 | 10.851,5098 |
| 11.03.2005 | 10.845,2998 | 10.872,3496 | 10.758,5498 | 10.774,3604 |
| 14.03.2005 | 10.773,9199 | 10.805,4697 | 10.754,4102 | 10.804,5098 |
| 15.03.2005 | 10.804,29 | 10.838,6504 | 10.745,0996 | 10.745,0996 |
| 16.03.2005 | 10.741,6299 | 10.741,6299 | 10.612,3799 | 10.633,0703 |
| 17.03.2005 | 10.633,2998 | 10.658,6396 | 10.598,3398 | 10.626,3496 |
| 18.03.2005 | 10.627,8301 | 10.653,6904 | 10.557,04 | 10.629,6699 |
| 21.03.2005 | 10.629,9004 | 10.630,4902 | 10.534,0596 | 10.565,3896 |
| 22.03.2005 | 10.565,3896 | 10.609,9502 | 10.470,2803 | 10.470,5098 |
| 23.03.2005 | 10.470,5801 | 10.497,4199 | 10.430,5303 | 10.456,0195 |
| 24.03.2005 | 10.457,0596 | 10.518,6299 | 10.442,8701 | 10.442,8701 |
| 28.03.2005 | 10.444,1299 | 10.533,5498 | 10.439,9902 | 10.485,6504 |
| 29.03.2005 | 10.485,6504 | 10.520,8398 | 10.396,2402 | 10.405,7002 |
| 30.03.2005 | 10.405,7695 | 10.544,1797 | 10.404,8096 | 10.540,9297 |
| 31.03.2005 | 10.541,5898 | 10.542,04 | 10.490,3799 | 10.503,7598 |
| 01.04.2005 | 10.504,5703 | 10.568,9297 | 10.381,0195 | 10.404,2998 |
| 04.04.2005 | 10.401,71 | 10.444,2803 | 10.356,71 | 10.421,1396 |
| 05.04.2005 | 10.421,1396 | 10.476,4902 | 10.419,4404 | 10.458,46 |
| 06.04.2005 | 10.453,4502 | 10.526 | 10.453,3799 | 10.486,0195 |
| 07.04.2005 | 10.485,8799 | 10.557,1104 | 10.476,71 | 10.546,3203 |
| 08.04.2005 | 10.546,3203 | 10.553,5596 | 10.460,46 | 10.461,3398 |
| 11.04.2005 | 10.462,0801 | 10.482,1797 | 10.438,4404 | 10.448,5596 |
| 12.04.2005 | 10.448,6299 | 10.529,7695 | 10.360,9199 | 10.507,9697 |
| 13.04.2005 | 10.507,4502 | 10.521,0596 | 10.379,7002 | 10.403,9297 |
| 14.04.2005 | 10.403,71 | 10.417,8896 | 10.273,4297 | 10.278,75 |
| 15.04.2005 | 10.276,6104 | 10.278,5303 | 10.076,5703 | 10.087,5098 |
| 18.04.2005 | 10.088,54 | 10.105,3896 | 10.020,9297 | 10.071,25 |
| 19.04.2005 | 10.071,5498 | 10.156,5303 | 10.071,5498 | 10.127,4102 |
| 20.04.2005 | 10.131,1797 | 10.186,4502 | 10.000,46 | 10.012,3604 |
| 21.04.2005 | 10.010,5098 | 10.218,5996 | 10.010,5098 | 10.218,5996 |
| 22.04.2005 | 10.218,5996 | 10.219,3398 | 10.069,9199 | 10.157,71 |
| 25.04.2005 | 10.158,5195 | 10.260,2002 | 10.158,5195 | 10.242,4697 |
| 26.04.2005 | 10.240,9902 | 10.263,5996 | 10.150,9902 | 10.151,1299 |
| 27.04.2005 | 10.150,3203 | 10.219,5596 | 10.079,4502 | 10.198,7998 |
| 28.04.2005 | 10.194,5801 | 10.194,5801 | 10.070,1396 | 10.070,3701 |
| 29.04.2005 | 10.070,3701 | 10.196,3604 | 10.048,1201 | 10.192,5098 |
| 02.05.2005 | 10.192 | 10.258,4297 | 10.188,0703 | 10.251,7002 |
| 03.05.2005 | 10.251,04 | 10.304,54 | 10.208,0303 | 10.256,9502 |
| 04.05.2005 | 10.255,25 | 10.392,4697 | 10.255,25 | 10.384,6396 |
| 05.05.2005 | 10.384,4902 | 10.405,7695 | 10.296,4805 | 10.340,3799 |
| 06.05.2005 | 10.339,71 | 10.400,5996 | 10.339,6396 | 10.345,4004 |
| 09.05.2005 | 10.345,4004 | 10.384,8604 | 10.320,1396 | 10.384,3398 |
| 10.05.2005 | 10.382,9404 | 10.382,9404 | 10.250,2305 | 10.281,1104 |
| 11.05.2005 | 10.272,9102 | 10.311,1904 | 10.184,9004 | 10.300,25 |
| 12.05.2005 | 10.299,7402 | 10.322,3496 | 10.183,4297 | 10.189,4805 |
| 13.05.2005 | 10.188,2305 | 10.234,3398 | 10.075,5498 | 10.140,1201 |
| 16.05.2005 | 10.139,6104 | 10.255,25 | 10.138,2803 | 10.252,29 |
| 17.05.2005 | 10.247,4902 | 10.336,9004 | 10.213,1396 | 10.331,8799 |
| 18.05.2005 | 10.323,1904 | 10.480,8496 | 10.323,04 | 10.464,4502 |
| 19.05.2005 | 10.464,4502 | 10.494,7402 | 10.435,3203 | 10.493,1904 |
| 20.05.2005 | 10.492,75 | 10.499,2598 | 10.423,8799 | 10.471,9102 |
| 23.05.2005 | 10.472,7998 | 10.560,8096 | 10.466,0703 | 10.523,5596 |
| 24.05.2005 | 10.522,6797 | 10.522,6797 | 10.471,9102 | 10.503,6797 |
| 25.05.2005 | 10.503,1699 | 10.503,1699 | 10.426,3896 | 10.457,7998 |
| 26.05.2005 | 10.458,6797 | 10.544,0996 | 10.458,6104 | 10.537,5996 |
| 27.05.2005 | 10.537,0801 | 10.552,0098 | 10.517,6602 | 10.542,5498 |
| 31.05.2005 | 10.541,8896 | 10.542,3301 | 10.467,4805 | 10.467,4805 |
| 01.06.2005 | 10.462,8604 | 10.586,3701 | 10.457,9102 | 10.549,8701 |
| 02.06.2005 | 10.548,8301 | 10.559,9297 | 10.510,4102 | 10.553,4902 |
| 03.06.2005 | 10.552,8203 | 10.553,1904 | 10.448,4102 | 10.460,9697 |
| 06.06.2005 | 10.461,6396 | 10.481 | 10.430,9697 | 10.467,0303 |
| 07.06.2005 | 10.466 | 10.578,8398 | 10.465,9199 | 10.483,0703 |
| 08.06.2005 | 10.484,8398 | 10.543,29 | 10.465,3203 | 10.476,8604 |
| 09.06.2005 | 10.477,75 | 10.526,3701 | 10.443,3096 | 10.503,0195 |
| 10.06.2005 | 10.503,0195 | 10.538,6396 | 10.452,6201 | 10.512,6299 |
| 13.06.2005 | 10.503,5703 | 10.589,1602 | 10.474,3799 | 10.522,5596 |
| 14.06.2005 | 10.521,9502 | 10.586,7002 | 10.521,79 | 10.547,5703 |
| 15.06.2005 | 10.548,6504 | 10.589,9297 | 10.495,3896 | 10.566,3701 |
| 16.06.2005 | 10.566,7598 | 10.595,4502 | 10.540,0596 | 10.578,6504 |
| 17.06.2005 | 10.580,4102 | 10.656,29 | 10.579,4902 | 10.623,0703 |
| 20.06.2005 | 10.621,54 | 10.637,5703 | 10.562,3799 | 10.609,1104 |
| 21.06.2005 | 10.608,8799 | 10.630,3604 | 10.580,8701 | 10.599,6699 |
| 22.06.2005 | 10.599,3604 | 10.646,2402 | 10.578,04 | 10.587,9297 |
| 23.06.2005 | 10.587,0898 | 10.589,0098 | 10.419,5996 | 10.421,4404 |
| 24.06.2005 | 10.422,2803 | 10.422,2803 | 10.297,8398 | 10.297,8398 |
| 27.06.2005 | 10.298,0703 | 10.332,1299 | 10.253,4902 | 10.290,7803 |
| 28.06.2005 | 10.291,0098 | 10.409,7002 | 10.290,5498 | 10.405,6299 |
| 29.06.2005 | 10.405,9404 | 10.433,79 | 10.363,2803 | 10.374,4805 |
| 30.06.2005 | 10.374,1797 | 10.412,79 | 10.267,2197 | 10.274,9697 |
| 01.07.2005 | 10.273,5898 | 10.343,79 | 10.273,5195 | 10.303,4404 |
| 05.07.2005 | 10.303,1299 | 10.389,0596 | 10.282,6504 | 10.371,7998 |
| 06.07.2005 | 10.366,5195 | 10.380,4697 | 10.267,6104 | 10.270,6797 |
| 07.07.2005 | 10.269,7598 | 10.310,04 | 10.175,4004 | 10.302,29 |
| 08.07.2005 | 10.302,9004 | 10.462,2598 | 10.300,4502 | 10.449,1396 |
| 11.07.2005 | 10.449,5996 | 10.534,2197 | 10.449,5996 | 10.519,7197 |
| 12.07.2005 | 10.519,4902 | 10.544,04 | 10.483,2002 | 10.513,8896 |
| 13.07.2005 | 10.513,3604 | 10.564,9102 | 10.512,3604 | 10.557,3896 |
| 14.07.2005 | 10.559,8604 | 10.657,6904 | 10.559,8604 | 10.628,8896 |
| 15.07.2005 | 10.629,4404 | 10.654,1201 | 10.600,4805 | 10.640,8301 |
| 18.07.2005 | 10.640,1904 | 10.640,1904 | 10.574,9902 | 10.574,9902 |
| 19.07.2005 | 10.576,9004 | 10.668,5195 | 10.576,9004 | 10.646,5596 |
| 20.07.2005 | 10.629,5195 | 10.691,2998 | 10.581,1201 | 10.689,1504 |
| 21.07.2005 | 10.690,0303 | 10.700,0596 | 10.608,4297 | 10.627,7695 |
| 22.07.2005 | 10.624,1904 | 10.658,5801 | 10.588,0498 | 10.651,1797 |
| 25.07.2005 | 10.651,6602 | 10.686,5303 | 10.591,5498 | 10.596,4805 |
| 26.07.2005 | 10.597,5996 | 10.626 | 10.572,9199 | 10.579,7695 |
| 27.07.2005 | 10.579,4502 | 10.645,9199 | 10.577,3799 | 10.637,0898 |
| 28.07.2005 | 10.633,5 | 10.710,4805 | 10.629,6797 | 10.705,5498 |
| 29.07.2005 | 10.705,1602 | 10.717,7305 | 10.640,9102 | 10.640,9102 |
| 01.08.2005 | 10.641,7803 | 10.672,3604 | 10.610,8896 | 10.623,1504 |
| 02.08.2005 | 10.623,79 | 10.699,1904 | 10.623,4697 | 10.683,7402 |
| 03.08.2005 | 10.681,5098 | 10.698,0703 | 10.638,4805 | 10.697,5898 |
| 04.08.2005 | 10.696,7998 | 10.696,8799 | 10.606,6699 | 10.610,0996 |
| 05.08.2005 | 10.610,3398 | 10.610,8096 | 10.554,4502 | 10.558,0303 |
| 08.08.2005 | 10.557,2402 | 10.606,04 | 10.524,9102 | 10.536,9297 |
| 09.08.2005 | 10.537,6504 | 10.639,0801 | 10.537,6504 | 10.615,6699 |
| 10.08.2005 | 10.606,5195 | 10.719,4102 | 10.570,0498 | 10.594,4102 |
| 11.08.2005 | 10.591,8301 | 10.685,8896 | 10.588,5195 | 10.685,8896 |
| 12.08.2005 | 10.682,7002 | 10.682,7803 | 10.568,2998 | 10.600,3096 |
| 15.08.2005 | 10.599,1904 | 10.655,0801 | 10.557,8701 | 10.634,3799 |
| 16.08.2005 | 10.631,5898 | 10.640,2695 | 10.510,3398 | 10.513,4502 |
| 17.08.2005 | 10.505,5996 | 10.588,9297 | 10.503,3701 | 10.550,71 |
| 18.08.2005 | 10.549,75 | 10.592,9004 | 10.517,4297 | 10.554,9297 |
| 19.08.2005 | 10.552,7002 | 10.626,2598 | 10.552,7002 | 10.559,2305 |
| 22.08.2005 | 10.559,2305 | 10.641,1504 | 10.523,96 | 10.569,8896 |
| 23.08.2005 | 10.571,0098 | 10.577,46 | 10.496,7305 | 10.519,5801 |
| 24.08.2005 | 10.519,3398 | 10.559 | 10.432,0801 | 10.434,8701 |
| 25.08.2005 | 10.434,3896 | 10.465,3604 | 10.428,3398 | 10.450,6299 |
| 26.08.2005 | 10.450,9502 | 10.450,9502 | 10.383,9805 | 10.397,29 |
| 29.08.2005 | 10.396,9004 | 10.487,5 | 10.349,3701 | 10.463,0498 |
| 30.08.2005 | 10.461,54 | 10.461,54 | 10.350 | 10.412,8203 |
| 31.08.2005 | 10.409,0801 | 10.484,79 | 10.356,8701 | 10.481,5996 |
| 01.09.2005 | 10.481,4404 | 10.513,7598 | 10.425,7998 | 10.459,6299 |
| 02.09.2005 | 10.460,6699 | 10.497,4502 | 10.434,71 | 10.447,3701 |
| 06.09.2005 | 10.447,6904 | 10.593,0596 | 10.447,6904 | 10.589,2402 |
| 07.09.2005 | 10.588,6797 | 10.640,4297 | 10.573,9502 | 10.633,5 |
| 08.09.2005 | 10.633,1104 | 10.636,4902 | 10.569,3398 | 10.595,9297 |
| 09.09.2005 | 10.594,0996 | 10.695,9199 | 10.593,9404 | 10.678,5596 |
| 12.09.2005 | 10.678,4102 | 10.701,8096 | 10.664,0898 | 10.682,9404 |
| 13.09.2005 | 10.673,71 | 10.674,0303 | 10.595,29 | 10.597,4404 |
| 14.09.2005 | 10.597,5195 | 10.633,1904 | 10.536,6201 | 10.544,9004 |
| 15.09.2005 | 10.545,8496 | 10.582,0703 | 10.520,9297 | 10.558,75 |
| 16.09.2005 | 10.560,5 | 10.647,3604 | 10.560,4199 | 10.641,9404 |
| 19.09.2005 | 10.641,8701 | 10.644,5703 | 10.521,1797 | 10.557,6299 |
| 20.09.2005 | 10.558,1904 | 10.604,7598 | 10.467,1104 | 10.481,5195 |
| 21.09.2005 | 10.484,2305 | 10.484,5498 | 10.375,2402 | 10.378,0303 |
| 22.09.2005 | 10.376,2002 | 10.444,5098 | 10.350,96 | 10.422,0498 |
| 23.09.2005 | 10.422,0498 | 10.455,8096 | 10.372,0596 | 10.419,5898 |
| 26.09.2005 | 10.420,2197 | 10.509,2305 | 10.410,1104 | 10.443,6299 |
| 27.09.2005 | 10.444,5801 | 10.496,25 | 10.415,6201 | 10.456,21 |
| 28.09.2005 | 10.456,6104 | 10.512,0996 | 10.423,9805 | 10.473,0898 |
| 29.09.2005 | 10.472,6104 | 10.563,3701 | 10.418,0098 | 10.552,7803 |
| 30.09.2005 | 10.552,7002 | 10.569,8096 | 10.526,1201 | 10.568,7002 |
| 03.10.2005 | 10.569,5 | 10.608,5596 | 10.523,6299 | 10.535,4805 |
| 04.10.2005 | 10.534,3604 | 10.567,8203 | 10.434,79 | 10.441,1104 |
| 05.10.2005 | 10.434,8096 | 10.438,4697 | 10.316,1602 | 10.317,3604 |
| 06.10.2005 | 10.317,3604 | 10.369,5498 | 10.218,0898 | 10.287,0996 |
| 07.10.2005 | 10.287,4199 | 10.347,2998 | 10.280,6201 | 10.292,3096 |
| 10.10.2005 | 10.292,9502 | 10.323,1201 | 10.237,7998 | 10.238,7598 |
| 11.10.2005 | 10.239,1602 | 10.312,8799 | 10.234,2002 | 10.253,1699 |
| 12.10.2005 | 10.253,8096 | 10.308,8799 | 10.186,0898 | 10.216,9102 |
| 13.10.2005 | 10.216,9102 | 10.241,3203 | 10.156,46 | 10.216,5898 |
| 14.10.2005 | 10.216,5898 | 10.291,9102 | 10.200,0996 | 10.287,3398 |
| 17.10.2005 | 10.287,4199 | 10.350,9902 | 10.269,8096 | 10.348,0996 |
| 18.10.2005 | 10.349,1396 | 10.361,4697 | 10.285,2598 | 10.285,2598 |
| 19.10.2005 | 10.277,1797 | 10.414,1299 | 10.232,9805 | 10.414,1299 |
| 20.10.2005 | 10.411,7305 | 10.432,7803 | 10.252,1299 | 10.281,0996 |
| 21.10.2005 | 10.282,2197 | 10.350,9805 | 10.193,4502 | 10.215,2197 |
| 24.10.2005 | 10.216,1104 | 10.387 | 10.216,1104 | 10.385 |
| 25.10.2005 | 10.383,8799 | 10.411,6504 | 10.316,8799 | 10.377,8701 |
| 26.10.2005 | 10.377,3896 | 10.434,4697 | 10.336,8203 | 10.344,9805 |
| 27.10.2005 | 10.344,7402 | 10.349,2197 | 10.229,9502 | 10.229,9502 |
| 28.10.2005 | 10.231,1504 | 10.404,7002 | 10.231,1504 | 10.402,7695 |
| 31.10.2005 | 10.403,1699 | 10.486,6504 | 10.403,1699 | 10.440,0703 |
| 01.11.2005 | 10.440,0703 | 10.455,2803 | 10.406,04 | 10.406,7695 |
| 02.11.2005 | 10.406,29 | 10.493,54 | 10.388,7598 | 10.472,7305 |
| 03.11.2005 | 10.470,4902 | 10.561,1602 | 10.470,4902 | 10.522,5898 |
| 04.11.2005 | 10.523,2305 | 10.552,3799 | 10.479,3896 | 10.530,7598 |
| 07.11.2005 | 10.531,2402 | 10.593,3496 | 10.520,4297 | 10.586,2305 |
| 08.11.2005 | 10.574,1797 | 10.574,2197 | 10.524,2803 | 10.539,7197 |
| 09.11.2005 | 10.539,2402 | 10.601,9199 | 10.519,5498 | 10.546,21 |
| 10.11.2005 | 10.541,1602 | 10.655,5303 | 10.519,3896 | 10.640,0996 |
| 11.11.2005 | 10.640,0996 | 10.696,4502 | 10.637,4297 | 10.686,04 |
| 14.11.2005 | 10.686,5996 | 10.710,0596 | 10.674,2803 | 10.697,1699 |
| 15.11.2005 | 10.697,1699 | 10.741,9902 | 10.664,2695 | 10.686,4404 |
| 16.11.2005 | 10.683,0303 | 10.712,2197 | 10.652,2695 | 10.674,7598 |
| 17.11.2005 | 10.677 | 10.727,6699 | 10.665,5498 | 10.720,2197 |
| 18.11.2005 | 10.719,3398 | 10.796,2598 | 10.697,25 | 10.766,3301 |
| 21.11.2005 | 10.766,3301 | 10.835,3301 | 10.761,0498 | 10.820,2803 |
| 22.11.2005 | 10.815,96 | 10.877,4297 | 10.787,2197 | 10.871,4297 |
| 23.11.2005 | 10.871,4297 | 10.950,75 | 10.855,3398 | 10.916,0898 |
| 25.11.2005 | 10.916,0898 | 10.955,4805 | 10.914,4902 | 10.931,6201 |
| 28.11.2005 | 10.932,7402 | 10.951,9297 | 10.881,6299 | 10.890,7197 |
| 29.11.2005 | 10.888,4805 | 10.959,79 | 10.888,0703 | 10.888,1602 |
| 30.11.2005 | 10.883,9102 | 10.924,8203 | 10.803,8701 | 10.805,8701 |
| 01.12.2005 | 10.806,0303 | 10.934,9004 | 10.806,0303 | 10.912,5703 |
| 02.12.2005 | 10.912,0098 | 10.921,3701 | 10.861,6602 | 10.877,5098 |
| 05.12.2005 | 10.876,9502 | 10.876,9502 | 10.810,6699 | 10.835,0098 |
| 06.12.2005 | 10.835,4102 | 10.936,2002 | 10.835,4102 | 10.856,8604 |
| 07.12.2005 | 10.856,8604 | 10.868,0596 | 10.764,0098 | 10.810,9102 |
| 08.12.2005 | 10.808,4297 | 10.847,25 | 10.729,6699 | 10.755,1201 |
| 09.12.2005 | 10.751,7598 | 10.805,9502 | 10.729,9102 | 10.778,5801 |
| 12.12.2005 | 10.778,6602 | 10.811,71 | 10.735,1104 | 10.767,7695 |
| 13.12.2005 | 10.765,6904 | 10.871,5098 | 10.751,3604 | 10.823,7197 |
| 14.12.2005 | 10.821,3203 | 10.919,7695 | 10.820,3203 | 10.883,5098 |
| 15.12.2005 | 10.883,4297 | 10.938,7402 | 10.865,4199 | 10.881,6699 |
| 16.12.2005 | 10.881,6699 | 10.940,3398 | 10.869,2695 | 10.875,5898 |
| 19.12.2005 | 10.875,5098 | 10.922,4102 | 10.825,6396 | 10.836,5303 |
| 20.12.2005 | 10.836,9297 | 10.860,1396 | 10.789,6201 | 10.805,5498 |
| 21.12.2005 | 10.805,6299 | 10.900,8896 | 10.805,6299 | 10.833,7305 |
| 22.12.2005 | 10.831,5596 | 10.891,04 | 10.829,1602 | 10.889,4404 |
| 23.12.2005 | 10.883,2695 | 10.904,7998 | 10.869,8301 | 10.883,2695 |
| 27.12.2005 | 10.883,75 | 10.932,8203 | 10.776,4902 | 10.777,7695 |
| 28.12.2005 | 10.778,25 | 10.825,1602 | 10.778,25 | 10.796,2598 |
| 29.12.2005 | 10.795,7002 | 10.825,2402 | 10.779,2197 | 10.784,8203 |
| 30.12.2005 | 10.783,8604 | 10.783,8604 | 10.709,4199 | 10.717,5 |