Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26.894,1199
KAPANIŞ 26.890,6736

En Düşük

DÜŞÜK 18.213,6504

En Yüksek

YÜKSEK 30.637,4707
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202028.638,970728.872,800828.627,769528.868,8008
03.01.202028.553,330128.716,310528.500,359428.634,8809
06.01.202028.465,528.708,019528.418,630928.703,3809
07.01.202028.639,179728.685,528.565,279328.583,6797
08.01.202028.556,140628.866,179728.522,509828.745,0898
09.01.202028.851,970728.988,009828.844,310528.956,9004
10.01.202028.977,519529.009,070328.789,099628.823,7695
13.01.202028.869,009828.909,910228.819,429728.907,0508
14.01.202028.895,529.054,160228.872,269528.939,6699
15.01.202028.901,800829.127,589828.897,349629.030,2207
16.01.202029.131,949229.300,320329.131,949229.297,6406
17.01.202029.313,310529.373,619129.289,910229.348,0996
21.01.202029.269,050829.341,210929.146,470729.196,0391
22.01.202029.263,630929.320,199229.172,259829.186,2695
23.01.202029.111,019529.190,470728.966,980529.160,0898
24.01.202029.230,390629.288,789128.843,310528.989,7305
27.01.202028.542,490228.671,789128.440,470728.535,8008
28.01.202028.594,279328.823,230528.575,7528.722,8496
29.01.202028.820,529328.944,240228.728,189528.734,4492
30.01.202028.640,160228.879,710928.489,759828.859,4395
31.01.202028.813,039128.813,039128.169,529328.256,0293
03.02.202028.319,650428.630,390628.319,650428.399,8105
04.02.202028.696,740228.904,880928.696,740228.807,6309
05.02.202029.048,730529.308,890629.000,849629.290,8496
06.02.202029.388,580129.408,050829.246,929729.379,7695
07.02.202029.286,919929.286,919929.056,980529.102,5098
10.02.202028.995,660229.278,070328.995,660229.276,8203
11.02.202029.390,710929.415,390629.210,470729.276,3398
12.02.202029.406,7529.568,570329.406,7529.551,4199
13.02.202029.436,029329.535,400429.345,929729.423,3105
14.02.202029.440,470729.463,039129.283,179729.398,0801
18.02.202029.282,779329.330,160229.116,810529.232,1895
19.02.202029.312,699229.409,089829.274,380929.348,0293
20.02.202029.296,2529.368,449228.959,650429.219,9805
21.02.202029.146,529329.146,529328.892,699228.992,4102
24.02.202028.402,929728.402,929727.912,439527.960,8008
25.02.202028.037,650428.149,199226.997,619127.081,3594
26.02.202027.159,460927.542,779326.890,970726.957,5898
27.02.202026.52626.775,310525.752,820325.766,6406
28.02.202025.270,830125.494,240224.681,009825.409,3594
02.03.202025.590,509826.706,169925.391,960926.703,3203
03.03.202026.762,470727.084,589825.706,279325.917,4102
04.03.202026.383,679727.102,339826.286,310527.090,8594
05.03.202026.671,919926.671,919925.943,330126.121,2793
06.03.202025.457,210925.994,380925.226,619125.864,7793
09.03.202024.992,359424.992,359423.706,070323.851,0195
10.03.202024.45325.020,990223.690,339825.018,1602
11.03.202024.604,630924.604,630923.328,320323.553,2207
12.03.202022.184,710922.837,949221.154,460921.200,6191
13.03.202021.973,820323.189,759821.285,369123.185,6191
16.03.202020.917,529321.768,279320.116,460920.188,5195
17.03.202020.487,050821.379,349619.882,259821.237,3809
18.03.202020.188,689520.489,330118.917,460919.898,9199
19.03.202019.830,009820.442,630919.177,130920.087,1895
20.03.202020.253,150420.531,259819.094,269519.173,9805
23.03.202019.028,359419.121,009818.213,650418.591,9297
24.03.202019.722,189520.737,699219.649,2520.704,9102
25.03.202021.050,339822.019,929720.538,339821.200,5508
26.03.202021.468,380922.595,060521.427,099622.552,1699
27.03.202021.898,470722.327,570321.469,269521.636,7793
30.03.202021.678,220722.378,089821.522,080122.327,4805
31.03.202022.208,419922.480,369121.852,080121.917,1602
01.04.202021.227,380921.487,240220.784,429720.943,5098
02.04.202020.819,460921.477,769520.735,019521.413,4395
03.04.202021.285,929721.447,810520.863,089821.052,5293
06.04.202021.693,630922.783,449221.693,630922.679,9902
07.04.202023.537,439523.617,240222.634,449222.653,8594
08.04.202022.893,470723.513,400422.682,990223.433,5703
09.04.202023.690,660224.008,990223.504,089823.719,3691
13.04.202023.698,929723.698,929723.095,349623.390,7695
14.04.202023.690,570324.040,580123.683,439523.949,7598
15.04.202023.600,720723.649,720723.233,320323.504,3496
16.04.202023.543,660223.598,080123.211,380923.537,6797
17.04.202023.817,150424.264,210923.817,150424.242,4902
20.04.202024.095,099624.108,689523.627,189523.650,4395
21.04.202023.365,2523.365,2522.941,880923.018,8809
22.04.202023.437,339823.613,099623.339,599623.475,8203
23.04.202023.543,089823.885,359423.483,349623.515,2598
24.04.202023.628,240223.82623.417,679723.775,2695
27.04.202023.866,150424.207,650423.840,609424.133,7793
28.04.202024.357,169924.512,240224.031,199224.101,5508
29.04.202024.490,369124.764,769524.453,990224.633,8594
30.04.202024.585,570324.585,570324.186,900424.345,7207
01.05.202024.120,779324.120,779323.645,300823.723,6895
04.05.202023.581,550823.769,560523.361,160223.749,7598
05.05.202023.958,880924.169,720723.868,910223.883,0898
06.05.202023.978,880924.054,589823.661,140623.664,6406
07.05.202023.837,210924.094,619123.834,390623.875,8906
08.05.202024.107,820324.349,900424.107,050824.331,3203
11.05.202024.256,449224.366,210924.070,220724.221,9902
12.05.202024.292,839824.382,089823.761,580123.764,7793
13.05.202023.702,160223.708,900423.067,640623.247,9707
14.05.202023.049,060523.630,859422.789,619123.625,3398
15.05.202023.454,830123.730,080123.354,150423.685,4199
18.05.202024.059,980524.708,539124.059,980524.597,3691
19.05.202024.577,480524.599,524.202,960924.206,8594
20.05.202024.455,939524.649,480524.455,939524.575,9004
21.05.202024.564,269524.718,460924.370,880924.474,1191
22.05.202024.461,980524.481,640624.294,070324.465,1602
26.05.202024.781,839825.176,419924.781,839824.995,1094
27.05.202025.298,630925.551,560525.009,869125.548,2695
28.05.202025.697,359425.758,789125.358,730525.400,6406
29.05.202025.324,150425.482,800825.031,669925.383,1094
01.06.202025.342,990225.508,830125.220,660225.475,0195
02.06.202025.582,519525.743,130925.523,740225.742,6504
03.06.202025.906,880926.337,7525.906,880926.269,8906
04.06.202026.226,490226.384,099626.082,310526.281,8203
05.06.202026.836,800827.338,300826.836,800827.110,9805
08.06.202027.232,929727.580,210927.232,480527.572,4395
09.06.202027.447,369127.447,369127.151,060527.272,3008
10.06.202027.251,890627.355,220726.938,050826.989,9902
11.06.202026.282,509826.294,080125.082,720725.128,1699
12.06.202025.659,419925.965,550825.078,410225.605,5391
15.06.202025.270,390625.891,580124.843,179725.763,1602
16.06.202026.326,679726.611,029325.811,699226.289,9805
17.06.202026.330,519526.400,070326.068,410226.119,6094
18.06.202026.016,449226.154,199225.848,529326.080,0996
19.06.202026.213,099626.451,439525.759,660225.871,4609
22.06.202025.865,080126.059,810525.667,679726.024,9609
23.06.202026.159,390626.314,970726.105,970726.156,0996
24.06.202025.992,960925.992,960925.296,730525.445,9395
25.06.202025.365,220725.769,609425.209,789125.745,5996
26.06.202025.641,689525.641,689524.971,029325.015,5508
29.06.202025.152,449225.601,150425.096,160225.595,8008
30.06.202025.512,429725.905,380925.475,140625.812,8809
01.07.202025.879,380926.019,310525.713,609425.734,9707
02.07.202025.936,449226.204,410225.778,119125.827,3594
06.07.202025.996,080126.297,529325.996,080126.287,0293
07.07.202026.172,009826.174,929725.866,580125.890,1797
08.07.202025.950,060526.109,490225.816,2526.067,2793
09.07.202026.094,919926.103,279325.523,509825.706,0898
10.07.202025.690,349626.101,320325.637,526.075,3008
13.07.202026.225,070326.639,089826.044,230526.085,8008
14.07.202026.044,169926.690,519525.994,980526.642,5898
15.07.202027.009,810527.071,330126.692,480526.870,0996
16.07.202026.746,570326.879,160226.590,009826.734,7109
17.07.202026.774,619126.808,429726.619,880926.671,9492
20.07.202026.660,289126.765,019526.504,199226.680,8691
21.07.202026.833,140627.025,380926.766,220726.840,4004
22.07.202026.824,560527.035,240226.794,189527.005,8398
23.07.202026.955,970726.973,849626.560,039126.652,3301
24.07.202026.533,410226.625,699226.402,859426.469,8906
27.07.202026.447,669926.625,460926.426,919926.584,7695
28.07.202026.529,449226.556,839826.361,710926.379,2793
29.07.202026.388,439526.602,449226.375,390626.539,5703
30.07.202026.367,419926.374,929725.992,279326.313,6504
31.07.202026.409,330126.440,019526.013,589826.428,3203
03.08.202026.542,320326.707,259826.534,380926.664,4004
04.08.202026.664,609426.832,720726.597,820326.828,4707
05.08.202026.924,779327.221,669926.924,779327.201,5195
06.08.202027.170,820327.394,099627.145,2527.386,9805
07.08.202027.321,679727.456,240227.223,550827.433,4805
10.08.202027.488,210927.803,859427.488,210927.791,4395
11.08.202027.961,640628.154,880927.624,509827.686,9102
12.08.202027.860,240228.043,890627.843,320327.976,8398
13.08.202027.922,509827.986,099627.789,779327.896,7207
14.08.202027.828,929727.977,810527.759,390627.931,0195
17.08.202027.970,050827.999,810527.816,400427.844,9102
18.08.202027.853,480527.891,119127.668,789127.778,0703
19.08.202027.811,259827.920,419927.647,669927.692,8809
20.08.202027.622,679727.781,460927.526,2527.739,7305
21.08.202027.758,130927.959,480527.686,779327.930,3301
24.08.202028.077,580128.314,939528.041,7528.308,4609
25.08.202028.347,419928.400,740228.094,570328.248,4395
26.08.202028.257,880928.353,800828.153,910228.331,9199
27.08.202028.384,070328.634,220728.363,929728.492,2695
28.08.202028.601,289128.733,349628.487,980528.653,8691
31.08.202028.643,660228.643,660228.363,550828.430,0508
01.09.202028.439,609428.659,259828.290,720728.645,6602
02.09.202028.736,789129.162,880928.713,529329.100,5
03.09.202029.090,699229.199,349628.074,759828.292,7305
04.09.202028.341,050828.539,7527.664,679728.133,3105
08.09.202027.925,230527.925,230527.464,900427.500,8906
09.09.202027.711,710928.206,210927.704,539127.940,4707
10.09.202028.022,509828.174,779327.447,080127.534,5801
11.09.202027.613,859427.828,820327.448,150427.665,6406
14.09.202027.718,740228.086,060527.718,740227.993,3301
15.09.202028.139,759828.231,060527.931,449227.995,5996
16.09.202028.031,689528.364,769528.021,669928.032,3809
17.09.202027.834,179728.056,789127.647,929727.901,9805
18.09.202027.864,869127.946,689527.487,970727.657,4199
21.09.202027.484,710927.484,710926.715,150427.147,6992
22.09.202027.170,339827.333,089826.989,929727.288,1797
23.09.202027.413,599627.464,460926.716,119126.763,1309
24.09.202026.716,089827.094,849626.537,009826.815,4395
25.09.202026.694,509827.239,289126.635,380927.173,9609
28.09.202027.362,140627.722,599627.362,140627.584,0605
29.09.202027.560,240227.605,599627.338,089827.452,6602
30.09.202027.514,640628.026,330127.511,060527.781,6992
01.10.202027.940,630928.041,460927.669,259827.816,9004
02.10.202027.536,390627.861,429727.382,939527.682,8105
05.10.202027.825,419928.162,640627.825,419928.148,6406
06.10.202028.214,240228.354,480527.728,029327.772,7598
07.10.202027.971,359428.369,660227.971,359428.303,4609
08.10.202028.348,859428.459,130928.265,560528.425,5098
09.10.202028.533,609428.676,289128.440,630928.586,9004
12.10.202028.671,119128.957,900428.659,669928.837,5195
13.10.202028.764,949228.808,839828.604,349628.679,8105
14.10.202028.731,300828.792,560528.461,730528.514
15.10.202028.323,400428.535,849628.181,539128.494,1992
16.10.202028.570,720728.842,900428.570,720728.606,3105
19.10.202028.633,550828.711,929728.139,400428.195,4199
20.10.202028.245,849628.575,029328.243,039128.308,7891
21.10.202028.270,660228.450,640628.196,390628.210,8203
22.10.202028.197,419928.421,310528.040,179728.363,6602
23.10.202028.409,650428.436,519528.149,820328.335,5703
26.10.202028.185,820328.185,820327.370,160227.685,3809
27.10.202027.651,179727.707,689527.457,960927.463,1895
28.10.202027.102,140627.102,140626.497,390626.519,9492
29.10.202026.480,980526.891,890626.290,779326.659,1094
30.10.202026.572,269526.639,179726.143,769526.501,5996
02.11.202026.691,279327.043,480526.691,279326.925,0508
03.11.202027.138,689527.640,210927.138,689527.480,0293
04.11.202027.512,830128.301,527.512,830127.847,6602
05.11.202028.083,369128.495,050828.083,369128.390,1797
06.11.202028.399,130928.431,960928.189,528.323,4004
09.11.202029.467,900429.933,830129.130,660229.157,9707
10.11.202029.254,169929.478,859429.126,990229.420,9199
11.11.202029.524,349629.593,109429.281,220729.397,6309
12.11.202029.231,910229.311,830128.902,130929.080,1699
13.11.202029.203,900429.559,2529.203,900429.479,8105
16.11.202029.672,359429.964,289129.672,359429.950,4395
17.11.202029.800,150429.872,419929.520,289129.783,3496
18.11.202029.875,400429.930,849629.432,839829.438,4199
19.11.202029.370,919929.524,900429.228,380929.483,2305
20.11.202029.437,570329.469,890629.231,199229.263,4805
23.11.202029.332,820329.667,7529.332,820329.591,2695
24.11.202029.746,109430.116,509829.746,109430.046,2402
25.11.202030.058,869130.058,869129.806,2529.872,4707
27.11.202029.911,330130.015,130929.819,980529.910,3691
30.11.202029.854,509829.854,509829.463,640629.638,6406
01.12.202029.797,530.083,310529.797,529.823,9199
02.12.202029.695,089829.902,509829.599,289129.883,7891
03.12.202029.920,830130.110,880929.877,269529.969,5195
04.12.202029.989,560530.218,259829.989,560530.218,2598
07.12.202030.233,029330.233,029329.967,220730.069,7891
08.12.202029.997,949230.246,220729.972,070330.173,8809
09.12.202030.229,810530.319,699229.951,849630.068,8105
10.12.202030.032,550830.063,869129.876,820329.999,2598
11.12.202029.988,210930.071,130929.820,839830.046,3691
14.12.202030.123,910230.325,789129.849,150429.861,5508
15.12.202029.919,089830.243,259829.894,949230.199,3105
16.12.202030.191,380930.236,029330.080,109430.154,5391
17.12.202030.21630.323,779330.21630.303,3691
18.12.202030.314,259830.343,589830.029,439530.179,0508
21.12.202030.15930.304,140629.755,529330.216,4492
22.12.202030.200,199230.200,199229.992,890630.015,5098
23.12.202030.046,730530.292,529330.046,730530.129,8301
24.12.202030.155,919930.209,669930.099,300830.199,8691
28.12.202030.283,230530.525,560530.283,230530.403,9707
29.12.202030.492,070330.588,789130.274,240230.335,6699
30.12.202030.415,089830.525,349630.393,039130.409,5605
31.12.202030.417,640630.637,470730.344,530.606,4805