Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

1989 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.507,9063
KAPANIŞ 2.510,3347

En Düşük

DÜŞÜK 2.127,1399

En Yüksek

YÜKSEK 2.809,0801
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.19892.163,212.168,38992.127,13992.144,6399
04.01.19892.153,752.183,38992.146,61012.177,6799
05.01.19892.184,292.205,17992.173,042.190,54
06.01.19892.195,88992.213,752.182,32012.194,29
09.01.19892.194,82012.209,11012.1852.199,46
10.01.19892.205,36012.213,752.182,32012.193,21
11.01.19892.191,962.211,962.185,712.206,4299
12.01.19892.209,11012.239,11012.200,712.222,3201
13.01.19892.222,86012.2352.210,542.226,0701
16.01.19892.223,38992.236,252.215,36012.224,6399
17.01.19892.217,13992.227,52.203,752.214,6399
18.01.19892.216,07012.247,32012.202,52.238,75
19.01.19892.241,252.254,63992.225,712.239,1101
20.01.19892.236,61012.249,462.221,252.235,3601
23.01.19892.238,92992.254,63992.214,292.218,3899
24.01.19892.220,88992.264,82012.214,82012.256,4299
25.01.19892.260,712.277,67992.242,32012.265,8899
26.01.19892.261,61012.303,57012.252,86012.291,0701
27.01.19892.307,32012.349,63992.295,17992.322,8601
30.01.19892.320,712.336,61012.304,82012.324,1101
31.01.19892.323,212.350,17992.302,67992.342,3201
01.02.19892.334,292.3552.319,292.338,21
02.02.19892.340,36012.352,86012.319,63992.333,75
03.02.19892.326,792.348,752.319,292.331,25
06.02.19892.326,61012.338,042.307,66992.321,0701
07.02.19892.318,38992.363,752.314,63992.347,1399
08.02.19892.355,712.369,292.332,86012.343,21
09.02.19892.328,042.347,67992.308,38992.323,04
10.02.19892.299,63992.322,32012.278,92992.286,0701
13.02.19892.275,712.295,712.266,07012.282,5
14.02.19892.297,52.308,042.274,82012.281,25
15.02.19892.278,042.309,63992.275,712.303,9299
16.02.19892.311,252.326,07012.293,042.311,4299
17.02.19892.310,17992.339,11012.301,962.324,8201
21.02.19892.3302.340,88992.311,792.326,4299
22.02.19892.323,042.327,52.276,42992.283,9299
23.02.19892.276,792.295,712.266,962.289,46
24.02.19892.288,38992.291,792.242,67992.245,54
27.02.19892.244,11012.260,17992.232,13992.250,3601
28.02.19892.254,82012.269,82012.242,67992.258,3899
01.03.19892.267,32012.277,52.234,82012.243,04
02.03.19892.244,11012.274,82012.239,82012.265,71
03.03.19892.264,11012.281,792.2552.274,29
06.03.19892.283,042.302,52.270,36012.294,8201
07.03.19892.294,82012.308,57012.278,92992.290,71
08.03.19892.288,92992.316,792.2802.295,54
09.03.19892.294,462.306,61012.282,86012.291,4299
10.03.19892.2852.295,542.261,61012.282,1399
13.03.19892.287,67992.319,63992.282,67992.306,25
14.03.19892.314,292.322,67992.296,792.306,25
15.03.19892.311,252.332,86012.300,712.320,54
16.03.19892.322,32012.351,07012.315,36012.340,71
17.03.19892.292,67992.307,67992.267,86012.292,1399
20.03.19892.2802.286,252.249,462.262,5
21.03.19892.277,13992.284,82012.259,63992.266,25
22.03.19892.266,792.276,61012.247,13992.263,21
23.03.19892.265,712.274,82012.235,88992.243,04
27.03.19892.240,542.264,292.234,462.257,8601
28.03.19892.269,462.287,86012.258,92992.275,54
29.03.19892.274,012.293,62012.262,64992.281,52
30.03.19892.281,34012.296,91992.264,32.281,3401
31.03.19892.286,472.303,34012.277,492.293,6201
03.04.19892.296,18992.317,452.284,09012.304,8
04.04.19892.299,482.314,87992.282,43992.298,2
05.04.19892.297,292.315,82.286,84012.304,8
06.04.19892.298,38992.305,722.282,81012.291,97
07.04.19892.287,022.314,87992.282,07012.304,8
10.04.19892.304,82.316,35012.293,62012.301,8701
11.04.19892.304,42992.321,482.295,272.311,5801
12.04.19892.315,82.332,84012.304,43992.319,6499
13.04.19892.315,61012.321,85012.289,59012.296
14.04.19892.319,83012.342,92992.308,83012.337,0601
17.04.19892.332,11012.348,41992.324,232.337,79
18.04.19892.356,85012.3862.351,36012.379,3999
19.04.19892.377,37992.398,462.369,52.386,9099
20.04.19892.390,38992.399,18992.356,85012.377,3799
21.04.19892.383,42992.412,57012.373,35012.409,46
24.04.19892.396,62992.416,06012.385,08012.402,6799
25.04.19892.407,82.421,552.378,85012.386,8501
26.04.19892.392,59012.404,13992.373,89992.389,1001
27.04.19892.392,782.433,10012.387,83012.418,99
28.04.19892.420,09012.430,16992.403,59012.418,8
01.05.19892.402,492.420,452.390,032.414,96
02.05.19892.415,68992.434,37992.394,61012.402,8601
03.05.19892.398,462.410,56012.382,512.393,7
04.05.19892.388,37992.399,012.373,35012.384,8999
05.05.19892.398,742.415,68992.371,87992.381,96
08.05.19892.376,282.387,282.356,32.376,47
09.05.19892.377,92992.390,032.356,85012.371,3301
10.05.19892.376,64992.387,83012.361,252.374,45
11.05.19892.382,33012.393,512.365,83012.382,8799
12.05.19892.426,32012.447,952.408,542.439,7
15.05.19892.445,752.474,88992.432,37012.463,8899
16.05.19892.453,62992.469,762.439,87992.453,45
17.05.19892.457,84012.478,742.439,72.462,4299
18.05.19892.457,65992.482,772.448,86012.470,1201
19.05.19892.476,722.509,34012.468,292.501,1001
22.05.19892.511,732.521,62992.481,32.502,02
23.05.19892.488,82012.501,83012.467,18992.478,01
24.05.19892.469,57012.494,67992.458,032.483,8701
25.05.19892.4782.498,722.467,56012.482,5901
26.05.19892.479,84012.501,83012.473,06012.493,77
30.05.19892.503,492.510,65992.459,742.475,55
31.05.19892.4752.497,06012.462,67992.480,1499
01.06.19892.477,66992.504,232.469,66992.490,6299
02.06.19892.505,33012.530,87992.492,462.517,8301
05.06.19892.520,222.523,712.476,84012.480,7
06.06.19892.490,992.507,542.471,32012.496,3201
07.06.19892.504,40992.526,64992.493,37992.512,3201
08.06.19892.518,56012.534,37992.499,81012.516,9099
09.06.19892.518,752.533,63992.494,85012.513,4199
12.06.19892.505,782.528,16992.484,72.518,8401
13.06.19892.501,67992.520,712.484,72.503,54
14.06.19892.506,89992.520,712.486,012.503,3601
15.06.19892.479,952.505,972.460,82012.475
16.06.19892.465,66992.495,522.461,57012.486,3799
19.06.19892.480,08012.497,14992.465,10012.479,8899
20.06.19892.481,032.496,022.463,962.472,8799
21.06.19892.473,82012.489,37992.450,87012.464,9099
22.06.19892.462,82012.489,752.452,772.481,98
23.06.19892.5002.536,042.490,13992.531,8701
26.06.19892.524,282.536,992.500,57012.511,3799
27.06.19892.517,83012.544,952.507,39992.526,3701
28.06.19892.521,62012.531,87012.485,772.504,74
29.06.19892.493,92992.5002.451,252.458,27
30.06.19892.459,982.466,052.412,93992.440,0601
03.07.19892.448,792.461,492.434,37012.452,77
05.07.19892.446,12992.467,17992.431,532.456,5601
06.07.19892.465,10012.475,532.446,512.462,4399
07.07.19892.469,272.503,222.456,56012.487,8601
10.07.19892.492,792.513,472.482,742.502,6599
11.07.19892.518,782.537,37012.503,40992.514,6101
12.07.19892.519,542.543,252.504,92992.532,6299
13.07.19892.530,91992.553,32.517,83012.538,3201
14.07.19892.542,67992.563,15992.512,522.554,8201
17.07.19892.543,42992.565,82012.535,85012.553,49
18.07.19892.546,282.560,72.531,67992.544,76
19.07.19892.552,15992.590,482.546,472.584,4099
20.07.19892.588,772.616,462.566,58012.575,49
21.07.19892.567,13992.613,81012.558,232.607,3601
24.07.19892.594,08012.607,552.574,36012.584,98
25.07.19892.586,67992.610,38992.565,62992.583,0801
26.07.19892.577,772.621,212.563,732.613,05
27.07.19892.622,14992.649,282.604,72.635,4299
28.07.19892.636,952.656,67992.615,712.635,24
31.07.19892.631,07012.668,252.615,522.660,6599
01.08.19892.665,972.687,032.628,982.641,1201
02.08.19892.637,33012.668,43992.426,33012.657,4399
03.08.19892.654,39992.676,972.640,742.661,6101
04.08.19892.646,62012.679,43992.629,16992.653,45
07.08.19892.655,542.701,82012.643,59012.694,99
08.08.19892.698,40992.718,512.676,972.699,1699
09.08.19892.698,40992.725,14992.678,11012.686,0801
10.08.19892.682,09012.732,92992.669,58012.712,6299
11.08.19892.733,87992.747,532.668,06012.683,99
14.08.19892.671,472.702,962.654,972.677,9199
15.08.19892.686,272.705,242.665,022.687,78
16.08.19892.695,37012.712,252.680,58012.693,29
17.08.19892.693,472.703,722.663,12992.679,6299
18.08.19892.672,61012.697,292.665,972.687,97
21.08.19892.6802.693,292.640,742.647
22.08.19892.642,452.659,712.619,712.650,99
23.08.19892.655,35012.683,61012.641,22.678,1101
24.08.19892.684,752.738,42992.672,232.734,6399
25.08.19892.735,962.758,732.715,482.732,3601
28.08.19892.720,60012.748,10012.710,742.743,3601
29.08.19892.738,40992.757,60012.704,982.726,6299
30.08.19892.724,91992.753,61012.705,36012.728,1499
31.08.19892.729,10012.744,67992.717,89992.737,27
01.09.19892.732,33012.766,90992.726,82012.752,0901
05.09.19892.748,482.768,242.731,762.744,6799
06.09.19892.740,87992.752,09012.697,952.719,79
07.09.19892.726,43992.748,10012.692,06012.706,8799
08.09.19892.711,052.728,722.679,33012.709,54
11.09.19892.701,752.720,742.677,052.704,4099
12.09.19892.699,462.726,06012.689,59012.707,26
13.09.19892.708,962.725,87012.671,35012.679,52
14.09.19892.676,66992.690,15992.647,61012.664,8899
15.09.19892.673,252.695,66992.643,052.674,5801
18.09.19892.671,732.694,90992.662,61012.687,5
19.09.19892.689,782.709,35012.675,90992.687,3101
20.09.19892.685,792.703,462.672,492.683,8899
21.09.19892.690,35012.707,83012.665,64992.680,28
22.09.19892.680,85012.696,62012.667,552.681,6101
25.09.19892.674,38992.685,40992.647,61012.659,1899
26.09.19892.664,512.688,63992.652,92992.663,9399
27.09.19892.647,222.685,032.636,782.673,0601
28.09.19892.678,37992.709,15992.657,86012.694,9099
29.09.19892.700,232.721,12012.675,722.692,8201
02.10.19892.692,82012.724,15992.677,052.713,72
03.10.19892.726,06012.765,962.708,972.754,5601
04.10.19892.761,212.785,522.738,792.771,0901
05.10.19892.766,13992.797,11012.747,14992.773,5601
06.10.19892.783,052.808,12992.765,58012.785,52
09.10.19892.784,952.804,522.766,32012.791,4099
10.10.19892.791,982.809,08012.766,532.785,3301
11.10.19892.775,82012.790,982.750,82012.773,3601
12.10.19892.770,08012.785,252.744,06012.759,8401
13.10.19892.753,282.773,36012.545,492.569,26
16.10.19892.523,772.667,41992.496,92992.657,3799
17.10.19892.638,92992.665,37012.588,732.638,73
18.10.19892.626,84012.664,34012.610,65992.643,6499
19.10.19892.659,022.707,58012.650,61012.683,2
20.10.19892.684,222.703,07012.660,252.689,1399
23.10.19892.681,962.704,712.648,772.662,9099
24.10.19892.652,87012.680,742.570,282.659,22
25.10.19892.646,11012.684,84012.627,65992.653,28
26.10.19892.642,62012.657,992.597,742.613,73
27.10.19892.603,07012.621,11012.573,56012.596,72
30.10.19892.603,07012.627,052.588,11012.603,48
31.10.19892.614,962.662,09012.606,972.645,0801
01.11.19892.640,57012.665,782.622,952.645,8999
02.11.19892.640,57012.653,68992.607,58012.631,5601
03.11.19892.622,34012.650,82012.612,90992.629,51
06.11.19892.615,782.621,722.574,59012.582,1699
07.11.19892.576,84012.608,81012.563,11012.597,1299
08.11.19892.603,282.644,262.594,66992.623,3601
09.11.19892.620,08012.634,84012.595,89992.603,6899
10.11.19892.615,37012.635,86012.603,07012.625,6101
13.11.19892.627,462.648,36012.602,052.626,4299
14.11.19892.626,84012.640,57012.597,12992.610,25
15.11.19892.618,43992.641,60012.6002.632,5801
16.11.19892.636,272.650,61012.613,522.635,6599
17.11.19892.632,58012.665,37012.623,14992.652,6599
20.11.19892.651,452.659,56012.615,39992.632,04
21.11.19892.636,32.654,222.614,972.639,29
22.11.19892.640,36012.668,32.629,90992.656,78
24.11.19892.659,982.686,012.6572.675,55
27.11.19892.678,752.713,952.663,39992.694,97
28.11.19892.691,552.715,022.677,262.702,01
29.11.19892.697,742.713,10012.677,472.688,78
30.11.19892.693,89992.718,222.681,952.706,27
01.12.19892.712,66992.763,87012.705,41992.747,6499
04.12.19892.751,492.772,17992.731,022.753,6299
05.12.19892.757,67992.773,88992.731,232.741,6799
06.12.19892.738,272.754,90992.722,72.736,77
07.12.19892.733,14992.756,83012.7022.720,78
08.12.19892.733,14992.750,85012.716,512.731,4399
11.12.19892.725,472.742,752.705,62992.728,24
12.12.19892.732,292.764,512.716,512.752,1299
13.12.19892.758,742.784,772.737,22.761,0901
14.12.19892.751,282.771,33012.732,08012.753,6299
15.12.19892.756,82012.763,64992.703,91992.739,55
18.12.19892.734,212.755,552.679,82012.697,53
19.12.19892.694,32012.720,13992.658,72.695,6101
20.12.19892.701,14992.719,07012.667,022.687,9299
21.12.19892.696,462.714,15992.671,722.691,1299
22.12.19892.693,262.721,22.682,59012.711,3899
26.12.19892.711,17992.728,87992.694,752.709,26
27.12.19892.711,60012.739,12012.700,32.724,3999
28.12.19892.725,472.742,532.709,042.732,3
29.12.19892.736,35012.763,012.726,962.753,2