Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16.772,8398
KAPANIŞ 16.777,6909

En Düşük

DÜŞÜK 15.340,6904

En Yüksek

YÜKSEK 18.103,4492
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201416.572,169916.573,070316.416,490216.441,3496
03.01.201416.456,890616.518,740216.439,300816.469,9902
06.01.201416.474,039116.532,990216.405,519516.425,0996
07.01.201416.429,019516.562,320316.429,019516.530,9395
08.01.201416.527,660216.528,880916.416,689516.462,7402
09.01.201416.471,410216.525,349616.378,610416.444,7598
10.01.201416.453,619116.487,650416.379,019516.437,0508
13.01.201416.434,029316.453,130916.240,599616.257,9404
14.01.201416.261,990216.373,919916.260,830116.373,8604
15.01.201416.378,030316.505,279316.376,780316.481,9395
16.01.201416.477,699216.477,699216.375,559616.417,0098
17.01.201416.408,019516.495,259816.378,799816.458,5605
21.01.201416.459,269516.520,599616.316,2516.414,4395
22.01.201416.420,480516.453,490216.332,980516.373,3398
23.01.201416.371,990216.372,9616.140,580116.197,3496
24.01.201416.203,2916.203,2915.879,110415.879,1104
27.01.201415.879,049815.942,769515.783,549815.837,8799
28.01.201415.840,839815.945,889615.840,839815.928,5596
29.01.201415.927,080115.927,080115.708,980515.738,79
30.01.201415.743,030315.907,530315.733,269515.848,6104
31.01.201415.847,190415.847,190415.617,549815.698,8496
03.02.201415.697,690415.708,5415.356,169915.372,7998
04.02.201415.372,929715.481,849615.356,620115.445,2402
05.02.201415.44315.478,2115.340,690415.440,2305
06.02.201415.443,830115.632,089815.44315.628,5303
07.02.201415.630,639615.798,509815.625,530315.794,0801
10.02.201415.793,629915.801,7915.733,690415.801,79
11.02.201415.804,169916.027,190415.803,400415.994,7695
12.02.201415.993,0416.036,559615.928,7515.963,9404
13.02.201415.946,990216.039,370115.863,2516.027,5898
14.02.201416.018,080116.175,549815.985,389616.154,3896
18.02.201416.153,969716.167,330116.107,0416.130,4004
19.02.201416.126,230516.225,719716.031,660216.040,5596
20.02.201416.044,150416.161,639616.006,589816.133,2305
21.02.201416.135,919916.191,919916.093,799816.103,2998
24.02.201416.102,269516.300,0416.102,269516.207,1396
25.02.201416.207,339816.254,259816.147,2516.179,6602
26.02.201416.180,360416.252,349616.155,860416.198,4102
27.02.201416.197,700216.276,280316.159,809616.272,6504
28.02.201416.273,230516.398,949216.226,089816.321,71
03.03.201416.321,7116.321,7116.071,2516.168,0303
04.03.201416.169,320316.419,490216.169,320316.395,8809
05.03.201416.395,880916.406,550816.343,9616.360,1797
06.03.201416.360,559616.450,169916.360,559616.421,8906
07.03.201416.424,529316.505,699216.398,859416.452,7207
10.03.201416.453,099616.453,099616.334,200216.418,6797
11.03.201416.419,390616.460,330116.325,169916.351,25
12.03.201416.350,669916.364,740216.260,030316.340,0801
13.03.201416.341,549816.405,070316.084,099616.108,8896
14.03.201416.106,320316.165,049816.046,990216.065,6699
17.03.201416.066,370116.270,339816.066,370116.247,2197
18.03.201416.245,929716.369,940416.245,929716.336,1904
19.03.201416.335,7116.363,320316.126,2916.222,1699
20.03.201416.221,980516.353,980516.160,330116.331,0498
21.03.201416.332,690416.456,449216.290,7916.302,7695
24.03.201416.303,280316.380,509816.215,559616.276,6904
25.03.201416.279,200216.407,179716.279,200216.367,8799
26.03.201416.370,7116.466,039116.268,990216.268,9902
27.03.201416.268,669916.300,940416.191,7916.264,2305
28.03.201416.267,769516.414,859416.267,769516.323,0596
31.03.201416.324,219716.480,849616.324,219716.457,6602
01.04.201416.458,050816.565,730516.457,599616.532,6094
02.04.201416.532,800816.588,189516.506,599616.573
03.04.201416.572,359416.604,150416.527,599616.572,5508
04.04.201416.576,019516.631,630916.392,769516.412,7109
07.04.201416.414,150416.421,380916.244,009816.245,8701
08.04.201416.245,160216.296,860416.180,280316.256,1396
09.04.201416.256,370116.438,820316.256,370116.437,1797
10.04.201416.437,240216.456,119116.153,339816.170,2197
11.04.201416.168,870116.168,870116.015,320316.026,75
14.04.201416.028,2916.184,759816.028,2916.173,2402
15.04.201416.173,490216.272,950216.063,200216.262,5596
16.04.201416.266,230516.424,849616.266,230516.424,8496
17.04.201416.424,140616.460,490216.368,139616.408,5391
21.04.201416.408,919916.459,779316.402,080116.449,25
22.04.201416.449,380916.565,710916.449,380916.514,3691
23.04.201416.513,730516.525,990216.477,279316.501,6504
24.04.201416.503,390616.541,259816.452,300816.501,6504
25.04.201416.503,259816.503,259816.333,780316.361,46
28.04.201416.363,200216.500,369116.312,660216.448,7402
29.04.201416.451,179716.559,390616.451,179716.535,3691
30.04.201416.534,859416.592,279316.510,869116.580,8398
01.05.201416.580,259816.604,789116.525,2516.558,8691
02.05.201416.562,339816.620,060516.488,310516.512,8906
05.05.201416.509,7516.547,919916.377,089816.530,5508
06.05.201416.529,849616.529,849616.399,990216.401,0195
07.05.201416.401,660216.522,939516.357,349616.518,5391
08.05.201416.518,160216.622,949216.502,009816.550,9707
09.05.201416.551,230516.588,769516.498,710916.583,3398
12.05.201416.584,820316.704,839816.584,820316.695,4707
13.05.201416.695,919916.735,509816.695,919916.715,4395
14.05.201416.716,080116.717,560516.59516.613,9707
15.05.201416.613,519516.622,900416.397,460916.446,8105
16.05.201416.447,320316.498,990216.414,320316.491,3105
19.05.201416.490,349616.526,259816.442,119116.511,8594
20.05.201416.511,220716.511,220716.341,299816.374,3096
21.05.201416.376,169916.544,599616.376,169916.533,0605
22.05.201416.532,740216.565,390616.489,609416.543,0801
23.05.201416.544,490216.613,070316.544,490216.606,2695
27.05.201416.607,419916.688,689516.607,419916.675,5
28.05.201416.674,980516.674,980516.620,220716.633,1797
29.05.201416.637,740216.698,740216.620,429716.698,7402
30.05.201416.697,330116.721,220716.648,849616.717,1699
02.06.201416.716,849616.756,640616.682,070316.743,6309
03.06.201416.736,699216.736,699216.690,009816.722,3398
04.06.201416.72016.742,910216.673,650416.737,5293
05.06.201416.739,140616.845,810516.709,949216.836,1094
06.06.201416.839,640616.924,279316.839,640616.924,2793
09.06.201416.926,080116.970,169916.912,919916.943,0996
10.06.201416.940,400416.946,339816.897,439516.945,9199
11.06.201416.943,160216.943,160216.821,849616.843,8809
12.06.201416.840,480516.841,570316.703,730516.734,1895
13.06.201416.734,640616.787,890616.718,599616.775,7402
16.06.201416.765,560516.802,140616.722,859416.781,0098
17.06.201416.779,210916.823,550816.732,910216.808,4902
18.06.201416.806,119116.911,410216.755,289116.906,6191
19.06.201416.909,900416.923,429716.858,880916.921,4609
20.06.201416.920,619116.978,019516.920,619116.947,0801
23.06.201416.946,516.954,269516.896,089816.937,2598
24.06.201416.934,619116.969,699216.805,230516.818,1309
25.06.201416.817,679716.883,539116.799,410216.867,5098
26.06.201416.866,810516.872,519516.746,089816.846,1309
27.06.201416.846,900416.862,730516.773,839816.851,8398
30.06.201416.852,490216.871,269516.801,939516.826,5996
01.07.201416.828,529316.998,699216.828,529316.956,0703
02.07.201416.949,710916.986,630916.949,710916.976,2402
03.07.201416.97917.074,650416.97917.068,2598
07.07.201417.063,830117.063,830116.992,449217.024,2109
08.07.201417.022,089817.022,089816.874,789116.906,6191
09.07.201416.916,830116.998,949216.913,810516.985,6094
10.07.201416.980,349616.980,349616.805,380916.915,0703
11.07.201416.918,310516.949,460916.860,300816.943,8105
14.07.201416.950,929717.088,429716.950,929717.055,4199
15.07.201417.055,029317.120,339817.006,390617.060,6797
16.07.201417.061,910217.139,349617.061,910217.138,1992
17.07.201417.133,449217.151,560516.966,189516.976,8105
18.07.201416.978,160217.113,509816.977,519517.100,1797
21.07.201417.095,109417.095,109416.974,339817.051,7305
22.07.201417.054,970717.133,429717.040,130917.113,5391
23.07.201417.117,009817.121,050817.058,050817.086,6309
24.07.201417.092,019517.119,830117.061,070317.083,8008
25.07.201417.079,517.082,330116.915,650416.960,5703
28.07.201416.956,910217.001,380916.877,720716.982,5898
29.07.201416.984,330117.056,460916.912,109416.912,1094
30.07.201416.920,109416.983,939516.817,160216.880,3594
31.07.201416.869,630916.869,630916.563,300816.563,3008
01.08.201416.561,699216.584,7516.437,070316.493,3691
04.08.201416.493,720716.596,220716.447,199216.569,2793
05.08.201416.559,970716.559,970716.369,549816.429,4707
06.08.201416.425,099616.490,699216.372,320316.443,3398
07.08.201416.448,289116.504,349616.333,780316.368,2695
08.08.201416.369,679716.556,589816.364,219716.553,9297
11.08.201416.557,269516.627,990216.557,269516.569,9805
12.08.201416.565,550816.589,310516.518,060516.560,5391
13.08.201416.567,539116.670,289116.567,539116.651,8008
14.08.201416.657,320316.714,220716.651,669916.713,5801
15.08.201416.717,009816.775,269516.575,419916.662,9102
18.08.201416.664,449216.840,279316.664,449216.838,7402
19.08.201416.839,060516.929,130916.839,060516.919,5898
20.08.201416.910,029316.994,890616.896,550816.979,1309
21.08.201416.983,880917.074,589816.983,880917.039,4902
22.08.201417.038,269517.064,279316.984,519517.001,2207
25.08.201417.011,810517.124,740217.011,810517.076,8691
26.08.201417.079,570317.153,800817.079,570317.106,6992
27.08.201417.111,029317.134,599617.090,609417.122,0098
28.08.201417.119,060517.119,060517.018,330117.079,5703
29.08.201417.083,419917.110,419917.035,380917.098,4492
02.09.201417.097,419917.113,509817.009,070317.067,5605
03.09.201417.067,240217.151,890617.060,210917.078,2793
04.09.201417.083,609417.161,550817.030,119117.069,5801
05.09.201417.065,890617.137,359417.009,619117.137,3594
08.09.201417.131,710917.137,880917.079,169917.111,4199
09.09.201417.110,390617.111,550816.993,289117.013,8691
10.09.201417.016,050817.080,269516.974,570317.068,7109
11.09.201417.057,410217.057,410216.983,880917.049
12.09.201417.044,050817.044,050816.937,669916.987,5098
15.09.201416.988,759817.051,849616.951,380917.031,1406
16.09.201417.027,160217.167,050816.985,550817.131,9707
17.09.201417.131,009817.221,109417.089,009817.156,8496
18.09.201417.163,730517.275,369117.163,730517.265,9902
19.09.201417.267,210917.350,640617.257,460917.279,7402
22.09.201417.271,710917.277,880917.159,359417.172,6797
23.09.201417.165,910217.171,880917.055,869117.055,8691
24.09.201417.056,640617.226,599617.033,929717.210,0605
25.09.201417.204,859417.204,859416.945,800816.945,8008
26.09.201416.948,619117.148,150416.948,109417.113,1504
29.09.201417.107,689517.107,689516.934,429717.071,2207
30.09.201417.070,449217.145,099617.017,109417.042,9004
01.10.201417.040,460917.041,160216.776,130916.804,7109
02.10.201416.808,269516.857,2516.674,039116.801,0508
03.10.201416.802,199217.027,839816.802,199217.009,6895
06.10.201417.010,339817.099,390616.930,380916.991,9102
07.10.201416.988,2516.988,2516.715,789116.719,3906
08.10.201416.718,650417.006,910216.663,259816.994,2207
09.10.201416.989,369116.989,369116.649,039116.659,25
10.10.201416.654,880916.757,599616.543,910216.544,0996
13.10.201416.535,429716.602,410216.310,469716.321,0703
14.10.201416.321,900416.463,669916.273,639616.315,1904
15.10.201416.313,299816.313,299815.855,120116.141,7402
16.10.201416.137,139616.211,120115.935,219716.117,2402
17.10.201416.118,389616.427,380916.118,389616.380,4102
20.10.201416.373,150416.401,630916.260,5416.399,6699
21.10.201416.406,029316.620,779316.405,769516.614,8105
22.10.201416.615,259816.653,890616.459,849616.461,3203
23.10.201416.468,070316.767,519516.468,070316.677,9004
24.10.201416.677,039116.811,710916.649,720716.805,4102
27.10.201416.796,099616.836,980516.729,830116.817,9395
28.10.201416.825,189517.006,449216.825,189517.005,75
29.10.201417.005,070317.065,516.895,380916.974,3105
30.10.201416.968,140617.223,960916.920,759817.195,4199
31.10.201417.208,779317.395,539117.208,779317.390,5195
03.11.201417.390,900417.410,650417.339,849617.366,2402
04.11.201417.368,810517.397,230517.278,359417.383,8398
05.11.201417.385,759817.486,589817.385,759817.484,5293
06.11.201417.491,660217.560,310517.440,349617.554,4707
07.11.201417.558,580117.575,330117.493,369117.573,9297
10.11.201417.568,980517.621,869117.547,509817.613,7402
11.11.201417.615,640617.638,210917.584,939517.614,9004
12.11.201417.604,7517.626,710917.536,169917.612,1992
13.11.201417.618,689517.705,480517.583,880917.652,7891
14.11.201417.653,109417.664,150417.613,199217.634,7402
17.11.201417.631,849617.675,070317.606,810517.647,75
18.11.201417.643,089817.735,710917.642,029317.687,8203
19.11.201417.685,509817.712,259817.624,517.685,7305
20.11.201417.677,320317.720,439517.603,890617.719
21.11.201417.721,019517.894,830117.721,019517.810,0605
24.11.201417.812,630917.855,269517.793,189517.817,9004
25.11.201417.819,050817.854,730517.790,890617.814,9395
26.11.201417.812,2517.833,759817.791,160217.827,75
28.11.201417.830,550817.893,419917.807,779317.828,2402
01.12.201417.827,269517.827,269517.726,550817.776,8008
02.12.201417.778,849617.897,050817.778,849617.879,5508
03.12.201417.880,900417.924,150417.855,589817.912,6191
04.12.201417.910,019517.937,960917.814,810517.900,0996
05.12.201417.903,050817.991,189517.903,050817.958,7891
08.12.201417.954,939517.960,560517.804,279317.852,4805
09.12.201417.847,369117.847,369117.629,570317.801,1992
10.12.201417.797,990217.797,990217.508,099617.533,1504
11.12.201417.534,300817.758,509817.534,300817.596,3398
12.12.201417.590,050817.590,050817.280,830117.280,8301
15.12.201417.285,740217.403,539117.115,279317.180,8398
16.12.201417.173,070317.427,439517.067,589817.068,8691
17.12.201417.069,160217.389,300817.069,160217.356,8691
18.12.201417.367,849617.778,400417.367,849617.778,1504
19.12.201417.778,019517.874,029317.746,550817.804,8008
22.12.201417.812,2517.962,779317.812,2517.959,4395
23.12.201417.971,509818.069,220717.970,160218.024,1699
24.12.201418.035,730518.086,240218.027,779318.030,2109
26.12.201418.038,300818.103,449218.038,300818.053,7109
29.12.201418.046,580118.073,039118.021,570318.038,2305
30.12.201418.035,019518.035,019517.959,699217.983,0703
31.12.201417.987,660218.043,220717.820,880917.823,0703