^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
^DJI: Dow Jones Industrial Average Arşiv
1997 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 7.440,9499
KAPANIŞ 7.447,0076
En Düşük
DÜŞÜK 6.352,8301
En Yüksek
YÜKSEK 8.299,4902
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.1997 | 6.447,5 | 6.468,6602 | 6.352,8301 | 6.442,4902 |
| 03.01.1997 | 6.443,7002 | 6.545,6299 | 6.443,6499 | 6.544,0898 |
| 06.01.1997 | 6.546 | 6.619,1299 | 6.531 | 6.567,1802 |
| 07.01.1997 | 6.567,6001 | 6.603,3501 | 6.512,5298 | 6.600,6602 |
| 08.01.1997 | 6.600,2998 | 6.627,98 | 6.536,7798 | 6.549,48 |
| 09.01.1997 | 6.547,8999 | 6.657,23 | 6.544,8599 | 6.625,6699 |
| 10.01.1997 | 6.623,7998 | 6.708,0298 | 6.557,9399 | 6.703,79 |
| 13.01.1997 | 6.706,1001 | 6.734,2002 | 6.669,54 | 6.709,1802 |
| 14.01.1997 | 6.709,2002 | 6.788,8398 | 6.707,6401 | 6.762,29 |
| 15.01.1997 | 6.760,3999 | 6.762,29 | 6.704,1802 | 6.726,8799 |
| 16.01.1997 | 6.725,3999 | 6.781,5298 | 6.715,7202 | 6.765,3701 |
| 17.01.1997 | 6.764,6001 | 6.835,79 | 6.764,6001 | 6.833,1001 |
| 20.01.1997 | 6.836,2002 | 6.855,7998 | 6.808,0801 | 6.843,8701 |
| 21.01.1997 | 6.843,8999 | 6.894,29 | 6.800 | 6.883,8999 |
| 22.01.1997 | 6.882,3999 | 6.888,1299 | 6.808,0801 | 6.850,0298 |
| 23.01.1997 | 6.850,7998 | 6.906,6001 | 6.742,2798 | 6.755,75 |
| 24.01.1997 | 6.756,5 | 6.759,98 | 6.662,23 | 6.696,48 |
| 27.01.1997 | 6.696,5 | 6.708,7998 | 6.635,6802 | 6.660,6899 |
| 28.01.1997 | 6.663,3999 | 6.761,1401 | 6.622,98 | 6.656,0801 |
| 29.01.1997 | 6.657,23 | 6.740,7402 | 6.657,23 | 6.740,7402 |
| 30.01.1997 | 6.740,7402 | 6.823,8599 | 6.740,7402 | 6.823,8599 |
| 31.01.1997 | 6.824,6001 | 6.873,8901 | 6.808,0801 | 6.813,0898 |
| 03.02.1997 | 6.810,7998 | 6.819,2402 | 6.766,9102 | 6.806,1602 |
| 04.02.1997 | 6.804,2002 | 6.833,48 | 6.767,6802 | 6.833,48 |
| 05.02.1997 | 6.833,1001 | 6.875,4302 | 6.710,7202 | 6.746,8999 |
| 06.02.1997 | 6.743,1001 | 6.773,0601 | 6.713,7998 | 6.773,0601 |
| 07.02.1997 | 6.775 | 6.868,5 | 6.762,6699 | 6.855,7998 |
| 10.02.1997 | 6.856,2002 | 6.876,5801 | 6.798,46 | 6.806,54 |
| 11.02.1997 | 6.806,6001 | 6.860,8101 | 6.783,46 | 6.858,1099 |
| 12.02.1997 | 6.855,3999 | 6.961,6299 | 6.854,6499 | 6.961,6299 |
| 13.02.1997 | 6.962 | 7.040,9102 | 6.960,48 | 7.022,4399 |
| 14.02.1997 | 7.024 | 7.024,75 | 6.983,9502 | 6.988,96 |
| 18.02.1997 | 6.994 | 7.067,46 | 6.977,4102 | 7.067,46 |
| 19.02.1997 | 7.062,7998 | 7.073,6201 | 7.010,8901 | 7.020,1299 |
| 20.02.1997 | 7.015,1001 | 7.017,8198 | 6.905,8301 | 6.927,3799 |
| 21.02.1997 | 6.927,7998 | 6.950,8599 | 6.906,2202 | 6.931,6201 |
| 24.02.1997 | 6.931,6001 | 7.013,5801 | 6.905,4502 | 7.008,2002 |
| 25.02.1997 | 7.009 | 7.046,6802 | 6.972,79 | 7.037,8301 |
| 26.02.1997 | 7.037,1001 | 7.045,5298 | 6.915,4502 | 6.983,1802 |
| 27.02.1997 | 6.982,3999 | 6.989,3398 | 6.920,46 | 6.925,0698 |
| 28.02.1997 | 6.923,5 | 6.923,9199 | 6.868,1201 | 6.877,7402 |
| 03.03.1997 | 6.874,2998 | 6.918,9199 | 6.828,1001 | 6.918,9199 |
| 04.03.1997 | 6.918,5 | 6.942,7798 | 6.845,4102 | 6.852,7202 |
| 05.03.1997 | 6.852 | 6.945,8501 | 6.851,1899 | 6.945,8501 |
| 06.03.1997 | 6.947,7998 | 6.987,7998 | 6.937 | 6.944,7002 |
| 07.03.1997 | 6.944,7002 | 7.018,5898 | 6.944,7002 | 7.000,8901 |
| 10.03.1997 | 7.001,7002 | 7.079,3901 | 6.993,1899 | 7.079,3901 |
| 11.03.1997 | 7.079,3999 | 7.112,1001 | 7.063,6099 | 7.085,1602 |
| 12.03.1997 | 7.084,3999 | 7.088,2402 | 7.010,8901 | 7.039,3701 |
| 13.03.1997 | 7.034,3701 | 7.034,3701 | 6.874,6602 | 6.878,8901 |
| 14.03.1997 | 6.878,5098 | 6.956,6299 | 6.878,5098 | 6.935,46 |
| 17.03.1997 | 6.934,2998 | 6.969,4502 | 6.854,27 | 6.955,48 |
| 18.03.1997 | 6.954,3999 | 6.970,5898 | 6.854,6401 | 6.896,5601 |
| 19.03.1997 | 6.896,2002 | 6.913,9399 | 6.826,3198 | 6.877,6802 |
| 20.03.1997 | 6.872,3999 | 6.879,5698 | 6.798,3701 | 6.820,2798 |
| 21.03.1997 | 6.819,8999 | 6.851,6201 | 6.790,0601 | 6.804,79 |
| 24.03.1997 | 6.805,2002 | 6.906,0098 | 6.783,6401 | 6.905,25 |
| 25.03.1997 | 6.909 | 6.952,46 | 6.867,8599 | 6.876,1699 |
| 26.03.1997 | 6.874,2998 | 6.915,0698 | 6.846,3301 | 6.880,7002 |
| 27.03.1997 | 6.880 | 6.891,2798 | 6.663,9199 | 6.740,5898 |
| 31.03.1997 | 6.739,7998 | 6.739,8301 | 6.561,2002 | 6.583,48 |
| 01.04.1997 | 6.583,5 | 6.621,6201 | 6.522,6699 | 6.611,0498 |
| 02.04.1997 | 6.609,8999 | 6.610,29 | 6.499,6401 | 6.517 |
| 03.04.1997 | 6.516,2998 | 6.517,3901 | 6.421,46 | 6.477,3999 |
| 04.04.1997 | 6.477,3999 | 6.527,21 | 6.404,8398 | 6.526,1001 |
| 07.04.1997 | 6.528,7002 | 6.589,1401 | 6.527,21 | 6.555,8999 |
| 08.04.1997 | 6.556,7002 | 6.609,54 | 6.520,0298 | 6.609,2002 |
| 09.04.1997 | 6.610,2998 | 6.639 | 6.546,0898 | 6.563,7998 |
| 10.04.1997 | 6.563,7998 | 6.593,2998 | 6.535,1401 | 6.540,0498 |
| 11.04.1997 | 6.537,7002 | 6.537,7002 | 6.387 | 6.391,7002 |
| 14.04.1997 | 6.392,1001 | 6.455,1099 | 6.356,7798 | 6.451,8999 |
| 15.04.1997 | 6.452,7002 | 6.587,1602 | 6.452,7002 | 6.587,1602 |
| 16.04.1997 | 6.583,1001 | 6.679,8701 | 6.558,6602 | 6.679,8701 |
| 17.04.1997 | 6.677,8999 | 6.713,5898 | 6.648,1699 | 6.658,6001 |
| 18.04.1997 | 6.657,7998 | 6.711,98 | 6.657,3999 | 6.703,3501 |
| 21.04.1997 | 6.705,2002 | 6.721,21 | 6.616,8599 | 6.660,2002 |
| 22.04.1997 | 6.659,7998 | 6.834,3999 | 6.657,3999 | 6.833,6001 |
| 23.04.1997 | 6.835,2002 | 6.850,0498 | 6.799,0801 | 6.812,7002 |
| 24.04.1997 | 6.813,5 | 6.890,5898 | 6.777,3999 | 6.792,2998 |
| 25.04.1997 | 6.791,1001 | 6.792,25 | 6.726,0298 | 6.738,8999 |
| 28.04.1997 | 6.736,5 | 6.788,6401 | 6.701,1499 | 6.783 |
| 29.04.1997 | 6.783,8301 | 6.970,8599 | 6.783,8301 | 6.962 |
| 30.04.1997 | 6.957,6001 | 7.057,5498 | 6.935,54 | 7.009 |
| 01.05.1997 | 7.008,9902 | 7.008,9902 | 6.913,4702 | 6.976,5 |
| 02.05.1997 | 6.978,1001 | 7.077,6201 | 6.976,8799 | 7.071,2002 |
| 05.05.1997 | 7.070 | 7.215,29 | 7.056,3501 | 7.213,6802 |
| 06.05.1997 | 7.215,7002 | 7.269,4702 | 7.187,1899 | 7.225,2998 |
| 07.05.1997 | 7.225,2998 | 7.225,3198 | 7.075,6201 | 7.085,6499 |
| 08.05.1997 | 7.085,7002 | 7.215,29 | 7.056,75 | 7.136,6001 |
| 09.05.1997 | 7.135,7998 | 7.196,02 | 7.094,48 | 7.169,5 |
| 12.05.1997 | 7.169,1201 | 7.296,46 | 7.169,1201 | 7.292,7998 |
| 13.05.1997 | 7.288,6001 | 7.315,8301 | 7.241,6499 | 7.274,2002 |
| 14.05.1997 | 7.272,6001 | 7.351,6802 | 7.263,0801 | 7.286,2002 |
| 15.05.1997 | 7.285,2998 | 7.336,4302 | 7.254,0098 | 7.333,5 |
| 16.05.1997 | 7.328,6001 | 7.329,0098 | 7.190,5498 | 7.194,7002 |
| 19.05.1997 | 7.194,2998 | 7.243,2998 | 7.172,4199 | 7.228,8999 |
| 20.05.1997 | 7.228,1001 | 7.313,3501 | 7.152,6401 | 7.303,5 |
| 21.05.1997 | 7.299,7998 | 7.352,9102 | 7.239,1802 | 7.290,7002 |
| 22.05.1997 | 7.290,7002 | 7.310,0601 | 7.242,4702 | 7.258,1001 |
| 23.05.1997 | 7.260,6001 | 7.362,7998 | 7.259,7798 | 7.345,8999 |
| 27.05.1997 | 7.342,2002 | 7.394,9502 | 7.302,23 | 7.383,3999 |
| 28.05.1997 | 7.380,7998 | 7.391,1401 | 7.308,7202 | 7.357,2002 |
| 29.05.1997 | 7.351,7002 | 7.368,8101 | 7.306,5698 | 7.330,2002 |
| 30.05.1997 | 7.327,6001 | 7.371,3901 | 7.241,7598 | 7.331 |
| 02.06.1997 | 7.331 | 7.354,2202 | 7.279,96 | 7.289,3999 |
| 03.06.1997 | 7.287,2998 | 7.342,2002 | 7.253,7798 | 7.312,1001 |
| 04.06.1997 | 7.312,1499 | 7.312,1499 | 7.258,9302 | 7.269,7002 |
| 05.06.1997 | 7.269,7002 | 7.351,6499 | 7.267,9399 | 7.305,2998 |
| 06.06.1997 | 7.305,7002 | 7.445,2202 | 7.304,8599 | 7.435,7998 |
| 09.06.1997 | 7.442,3999 | 7.511,5298 | 7.437,98 | 7.478,5 |
| 10.06.1997 | 7.479,7998 | 7.572,2998 | 7.478,0601 | 7.539,27 |
| 11.06.1997 | 7.538,3999 | 7.584,1899 | 7.534,4302 | 7.575,7998 |
| 12.06.1997 | 7.574,1001 | 7.712,79 | 7.573,6201 | 7.711,5 |
| 13.06.1997 | 7.713,7002 | 7.799,6802 | 7.712,3701 | 7.782 |
| 16.06.1997 | 7.781,1001 | 7.795,1602 | 7.753,0898 | 7.772,1001 |
| 17.06.1997 | 7.771,2002 | 7.810,0801 | 7.703,7798 | 7.760,7998 |
| 18.06.1997 | 7.759,8701 | 7.759,8701 | 7.697,8999 | 7.718,7002 |
| 19.06.1997 | 7.716,4399 | 7.810,54 | 7.716,4399 | 7.777,1001 |
| 20.06.1997 | 7.778,8999 | 7.834,0601 | 7.777,0601 | 7.796,5 |
| 23.06.1997 | 7.797,8701 | 7.797,8701 | 7.602,4502 | 7.604,2998 |
| 24.06.1997 | 7.607,7002 | 7.764,6201 | 7.607,6499 | 7.758,0601 |
| 25.06.1997 | 7.758,1001 | 7.812,1201 | 7.629,1401 | 7.690 |
| 26.06.1997 | 7.688,8999 | 7.730,2402 | 7.594,0801 | 7.654,2998 |
| 27.06.1997 | 7.653,7998 | 7.770,73 | 7.653,79 | 7.687,7002 |
| 30.06.1997 | 7.688,6001 | 7.727,2998 | 7.612,1699 | 7.672,7998 |
| 01.07.1997 | 7.678 | 7.748,3398 | 7.667,3599 | 7.722,2998 |
| 02.07.1997 | 7.721,7002 | 7.795,3799 | 7.697,4502 | 7.795,3799 |
| 03.07.1997 | 7.797 | 7.896,2598 | 7.796,9702 | 7.895,7998 |
| 07.07.1997 | 7.896,5 | 7.951,4502 | 7.828,1802 | 7.858,5 |
| 08.07.1997 | 7.858 | 7.962,3101 | 7.857,1299 | 7.962,2998 |
| 09.07.1997 | 7.961,3999 | 7.991,2598 | 7.794,9302 | 7.842,3999 |
| 10.07.1997 | 7.852,7998 | 7.913,2202 | 7.809,6299 | 7.886,7998 |
| 11.07.1997 | 7.887,21 | 7.955,29 | 7.887,21 | 7.921,7998 |
| 14.07.1997 | 7.920,3999 | 7.950,6201 | 7.860,04 | 7.923 |
| 15.07.1997 | 7.926 | 7.983,1401 | 7.879,0801 | 7.975,7002 |
| 16.07.1997 | 7.973,2002 | 8.069,77 | 7.953,4102 | 8.038,8999 |
| 17.07.1997 | 8.037 | 8.068,3799 | 7.990,7998 | 8.020,7998 |
| 18.07.1997 | 8.020,5 | 8.036,1001 | 7.875,3599 | 7.890,5 |
| 21.07.1997 | 7.890,8999 | 7.919,96 | 7.840,0601 | 7.906,7002 |
| 22.07.1997 | 7.906,02 | 8.068,6099 | 7.906,02 | 8.061,6001 |
| 23.07.1997 | 8.063,2998 | 8.147,8198 | 8.058,1602 | 8.088,3599 |
| 24.07.1997 | 8.089,2998 | 8.132,9502 | 7.993,8198 | 8.116,8999 |
| 25.07.1997 | 8.116,2002 | 8.157,1099 | 8.080,46 | 8.113,3999 |
| 28.07.1997 | 8.113,3999 | 8.178,0098 | 8.108,3301 | 8.121,1001 |
| 29.07.1997 | 8.121,1001 | 8.176,6201 | 8.092,0698 | 8.174,5 |
| 30.07.1997 | 8.175 | 8.274,1699 | 8.172,8999 | 8.254,9004 |
| 31.07.1997 | 8.257 | 8.282,7695 | 8.207,2803 | 8.222,5996 |
| 01.08.1997 | 8.222,7998 | 8.247,6904 | 8.103,4502 | 8.194 |
| 04.08.1997 | 8.191 | 8.215,8701 | 8.134,1099 | 8.198,5 |
| 05.08.1997 | 8.198,2002 | 8.209,1396 | 8.162,4502 | 8.187,5 |
| 06.08.1997 | 8.186,7998 | 8.274,8701 | 8.155,9502 | 8.259,2998 |
| 07.08.1997 | 8.258,7998 | 8.299,4902 | 8.181,0298 | 8.188 |
| 08.08.1997 | 8.182,2002 | 8.184,0498 | 7.876,3999 | 8.031,2002 |
| 11.08.1997 | 8.030,7998 | 8.076,5098 | 7.964,5601 | 8.062,1001 |
| 12.08.1997 | 8.066,5 | 8.095,5601 | 7.948,9902 | 7.960,7998 |
| 13.08.1997 | 7.963,3999 | 8.040,5098 | 7.879,0801 | 7.928,2998 |
| 14.08.1997 | 7.928,7998 | 7.997,77 | 7.864,9102 | 7.942 |
| 15.08.1997 | 7.937,3799 | 7.937,3799 | 7.694,6602 | 7.694,7002 |
| 18.08.1997 | 7.701,6001 | 7.803,3599 | 7.618,4702 | 7.803,3599 |
| 19.08.1997 | 7.802,8999 | 7.918,7998 | 7.802,8999 | 7.918,1001 |
| 20.08.1997 | 7.915,1001 | 8.021,23 | 7.893,71 | 8.021,2002 |
| 21.08.1997 | 8.021,7002 | 8.023,0898 | 7.847,4902 | 7.894 |
| 22.08.1997 | 7.893,7002 | 7.893,71 | 7.716,4902 | 7.887,8999 |
| 25.08.1997 | 7.888,7998 | 7.944,1201 | 7.833,0898 | 7.859,6001 |
| 26.08.1997 | 7.859,2998 | 7.860,73 | 7.770,6099 | 7.782,2002 |
| 27.08.1997 | 7.774,2998 | 7.809,1699 | 7.697,6802 | 7.787,2998 |
| 28.08.1997 | 7.784,2998 | 7.812,4199 | 7.658,1899 | 7.694,3999 |
| 29.08.1997 | 7.694 | 7.710,4502 | 7.606,8599 | 7.622,3999 |
| 02.09.1997 | 7.631,7002 | 7.880,2402 | 7.624,0498 | 7.879,7998 |
| 03.09.1997 | 7.875,7998 | 7.944,3501 | 7.866,54 | 7.894,6001 |
| 04.09.1997 | 7.894,6001 | 7.899,9902 | 7.817,9902 | 7.867,2002 |
| 05.09.1997 | 7.867,2002 | 7.942,2598 | 7.785,9399 | 7.822,3999 |
| 08.09.1997 | 7.821,71 | 7.881,1699 | 7.821,71 | 7.835,2002 |
| 09.09.1997 | 7.835 | 7.899,0601 | 7.797,79 | 7.851,8999 |
| 10.09.1997 | 7.847,7002 | 7.847,7202 | 7.712,54 | 7.719,2998 |
| 11.09.1997 | 7.716,96 | 7.716,96 | 7.580,8501 | 7.661 |
| 12.09.1997 | 7.661 | 7.752,96 | 7.607,5601 | 7.743 |
| 15.09.1997 | 7.743,3999 | 7.794,5298 | 7.718,1201 | 7.721,1001 |
| 16.09.1997 | 7.722,7998 | 7.910,6299 | 7.722,7998 | 7.895,8999 |
| 17.09.1997 | 7.897,6001 | 7.931,5 | 7.862,25 | 7.886,3999 |
| 18.09.1997 | 7.882,3999 | 8.020,8999 | 7.882,3999 | 7.922,7002 |
| 19.09.1997 | 7.923 | 7.931,02 | 7.865,5698 | 7.917,2998 |
| 22.09.1997 | 7.918,7002 | 8.021,8799 | 7.918 | 7.996,7998 |
| 23.09.1997 | 7.997,2998 | 8.005,1802 | 7.929,0498 | 7.970,1001 |
| 24.09.1997 | 7.972,2998 | 8.035,6299 | 7.901,2998 | 7.906,7002 |
| 25.09.1997 | 7.906,7002 | 7.929,54 | 7.840,3999 | 7.848 |
| 26.09.1997 | 7.848,7998 | 7.928,8101 | 7.848,75 | 7.922,2002 |
| 29.09.1997 | 7.922,2002 | 7.995,6001 | 7.893,4502 | 7.991,3999 |
| 30.09.1997 | 7.990,8999 | 8.001,25 | 7.937,3999 | 7.945,2998 |
| 01.10.1997 | 7.948,5 | 8.028,7598 | 7.945,02 | 8.015,5 |
| 02.10.1997 | 8.015,2998 | 8.033,6699 | 7.984,0601 | 8.027,5 |
| 03.10.1997 | 8.031,5 | 8.144,4199 | 7.956,0698 | 8.038,6001 |
| 06.10.1997 | 8.039,6001 | 8.109,2998 | 8.039,5601 | 8.100,2002 |
| 07.10.1997 | 8.101,7002 | 8.181,75 | 8.088,9199 | 8.178,2998 |
| 08.10.1997 | 8.178,7998 | 8.184,7002 | 8.051,3501 | 8.095,1001 |
| 09.10.1997 | 8.094,0801 | 8.094,0801 | 8.002,73 | 8.061,3999 |
| 10.10.1997 | 8.059,4502 | 8.059,4502 | 8.002,73 | 8.045,2002 |
| 13.10.1997 | 8.042,7998 | 8.114,71 | 8.042,75 | 8.072,2002 |
| 14.10.1997 | 8.073,2002 | 8.112,25 | 8.018,9302 | 8.096,2998 |
| 15.10.1997 | 8.093,1001 | 8.093,1001 | 8.035,3901 | 8.058 |
| 16.10.1997 | 8.058,5 | 8.112,7402 | 7.896,3901 | 7.938,8999 |
| 17.10.1997 | 7.931,2998 | 7.934,21 | 7.755,6802 | 7.847 |
| 20.10.1997 | 7.847,5 | 7.924,8799 | 7.815,6001 | 7.921,3999 |
| 21.10.1997 | 7.922,2002 | 8.064,6099 | 7.921,9302 | 8.060,3999 |
| 22.10.1997 | 8.058,7002 | 8.059,9399 | 7.993,8901 | 8.034,6001 |
| 23.10.1997 | 8.023,3999 | 8.029 | 7.805,04 | 7.847,7998 |
| 24.10.1997 | 7.852,7002 | 7.939,6099 | 7.695,5098 | 7.715,3999 |
| 27.10.1997 | 7.714,3999 | 7.714,4199 | 7.159,9199 | 7.161,2002 |
| 28.10.1997 | 7.160,8999 | 7.515,02 | 6.971,0698 | 7.498,2998 |
| 29.10.1997 | 7.498,6001 | 7.621,6001 | 7.456,0801 | 7.506,7002 |
| 30.10.1997 | 7.497,7998 | 7.543,0098 | 7.381,1802 | 7.381,7002 |
| 31.10.1997 | 7.390 | 7.495,8599 | 7.352,6899 | 7.442,1001 |
| 03.11.1997 | 7.445,7998 | 7.674,3999 | 7.443,0698 | 7.674,3999 |
| 04.11.1997 | 7.674,2002 | 7.701,6499 | 7.622,3301 | 7.689,1001 |
| 05.11.1997 | 7.688,2002 | 7.765,75 | 7.664,5698 | 7.692,6001 |
| 06.11.1997 | 7.691,7998 | 7.708,04 | 7.640,2598 | 7.683,2002 |
| 07.11.1997 | 7.678,5698 | 7.678,5698 | 7.487,7598 | 7.581,2998 |
| 10.11.1997 | 7.581,6001 | 7.656,2202 | 7.540,5601 | 7.552,6001 |
| 11.11.1997 | 7.552,6001 | 7.599,7402 | 7.518,21 | 7.558,7002 |
| 12.11.1997 | 7.554,2998 | 7.554,3101 | 7.393,71 | 7.401,2998 |
| 13.11.1997 | 7.400,1001 | 7.499,79 | 7.349,9902 | 7.487,7998 |
| 14.11.1997 | 7.486,7998 | 7.590,1602 | 7.467,3799 | 7.572,5 |
| 17.11.1997 | 7.582,7998 | 7.738,4902 | 7.575,6699 | 7.698,2002 |
| 18.11.1997 | 7.693,2998 | 7.720,8101 | 7.643,21 | 7.650,7998 |
| 19.11.1997 | 7.646,3999 | 7.753,96 | 7.625,5298 | 7.724,7002 |
| 20.11.1997 | 7.725,8999 | 7.856,2002 | 7.724,6499 | 7.826,6001 |
| 21.11.1997 | 7.827,8999 | 7.881,0698 | 7.791,5498 | 7.881,0698 |
| 24.11.1997 | 7.876,6001 | 7.881,0698 | 7.753,25 | 7.767,8999 |
| 25.11.1997 | 7.767,2002 | 7.821,3901 | 7.739,5698 | 7.809 |
| 26.11.1997 | 7.809,2002 | 7.846,5 | 7.794,5298 | 7.794,7998 |
| 28.11.1997 | 7.795,2998 | 7.853,2202 | 7.794,7798 | 7.823,1001 |
| 01.12.1997 | 7.825,1201 | 8.015,1001 | 7.825,1201 | 8.013,1001 |
| 02.12.1997 | 8.012,6001 | 8.041,71 | 7.995,21 | 8.018,7998 |
| 03.12.1997 | 8.017,2998 | 8.076,02 | 7.961,6401 | 8.032 |
| 04.12.1997 | 8.032,7998 | 8.113,8198 | 8.023,7998 | 8.050,2002 |
| 05.12.1997 | 8.046,2002 | 8.166,29 | 8.017,0898 | 8.149,1001 |
| 08.12.1997 | 8.148,8999 | 8.158,0801 | 8.083,73 | 8.110,7998 |
| 09.12.1997 | 8.110,7998 | 8.111,0898 | 8.029,77 | 8.049,7002 |
| 10.12.1997 | 8.048,8999 | 8.049,4199 | 7.922,3501 | 7.978,7998 |
| 11.12.1997 | 7.973,7998 | 7.973,9702 | 7.815,1699 | 7.849 |
| 12.12.1997 | 7.849,5 | 7.904,9399 | 7.784,3301 | 7.838,2998 |
| 15.12.1997 | 7.838,2998 | 7.947,71 | 7.838,2998 | 7.922,6001 |
| 16.12.1997 | 7.924,3301 | 8.019,8198 | 7.924,3301 | 7.976,2998 |
| 17.12.1997 | 7.978,2998 | 8.034 | 7.932,04 | 7.957,3999 |
| 18.12.1997 | 7.953,3999 | 7.955,8701 | 7.810,4502 | 7.846,5 |
| 19.12.1997 | 7.846,4702 | 7.846,4702 | 7.576,9302 | 7.756,2998 |
| 22.12.1997 | 7.758,5 | 7.844,7202 | 7.743,3398 | 7.819,2998 |
| 23.12.1997 | 7.818,7998 | 7.823,0498 | 7.689,2798 | 7.691,7998 |
| 24.12.1997 | 7.693 | 7.740,3501 | 7.660,1299 | 7.660,1299 |
| 26.12.1997 | 7.660,1001 | 7.717,9302 | 7.659,1401 | 7.679,2998 |
| 29.12.1997 | 7.679,2998 | 7.801,6299 | 7.677,2998 | 7.792,3999 |
| 30.12.1997 | 7.796,3999 | 7.922,7002 | 7.791,5098 | 7.916 |
| 31.12.1997 | 7.916,2002 | 7.959,5601 | 7.886,5698 | 7.908,2998 |