^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
^DJI: Dow Jones Industrial Average Arşiv
2000 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10.731,4237
KAPANIŞ 10.729,3777
En Düşük
DÜŞÜK 9.654,6396
En Yüksek
YÜKSEK 11.750,2803
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2000 | 11.501,8496 | 11.522,0098 | 11.305,6904 | 11.357,5098 |
| 04.01.2000 | 11.349,75 | 11.350,0596 | 10.986,4502 | 10.997,9297 |
| 05.01.2000 | 10.989,3701 | 11.215,0996 | 10.938,6699 | 11.122,6504 |
| 06.01.2000 | 11.113,3701 | 11.313,4502 | 11.098,4502 | 11.253,2598 |
| 07.01.2000 | 11.247,0596 | 11.528,1396 | 11.239,9199 | 11.522,5596 |
| 10.01.2000 | 11.532,4805 | 11.638,2803 | 11.532,4805 | 11.572,2002 |
| 11.01.2000 | 11.568,4697 | 11.663,0996 | 11.502,7002 | 11.511,0801 |
| 12.01.2000 | 11.506,7305 | 11.612,5303 | 11.505,1797 | 11.551,0996 |
| 13.01.2000 | 11.558,2402 | 11.656,5801 | 11.524,1104 | 11.582,4297 |
| 14.01.2000 | 11.619,3496 | 11.750,2803 | 11.612,5303 | 11.722,9805 |
| 18.01.2000 | 11.719,1904 | 11.720,1201 | 11.546,4502 | 11.560,7197 |
| 19.01.2000 | 11.535,2402 | 11.574,6797 | 11.456,0098 | 11.489,3604 |
| 20.01.2000 | 11.490,29 | 11.558,7002 | 11.274,9805 | 11.351,2998 |
| 21.01.2000 | 11.356,2598 | 11.387,5996 | 11.232,4805 | 11.251,71 |
| 24.01.2000 | 11.251,9404 | 11.366,5 | 10.917,2695 | 11.008,1699 |
| 25.01.2000 | 11.010,96 | 11.079,5195 | 10.883,4502 | 11.029,8896 |
| 26.01.2000 | 11.025,8496 | 11.131,0303 | 11.002,5801 | 11.032,9902 |
| 27.01.2000 | 11.035,5498 | 11.164,1396 | 10.915,4004 | 11.028,0195 |
| 28.01.2000 | 11.024,9199 | 11.024,9199 | 10.735,7695 | 10.738,8701 |
| 31.01.2000 | 10.735,7695 | 10.956,6699 | 10.701,6396 | 10.940,5303 |
| 01.02.2000 | 10.937,7402 | 11.073,3203 | 10.907,96 | 11.041,0498 |
| 02.02.2000 | 11.037,6396 | 11.118,9297 | 10.987,0703 | 11.003,2002 |
| 03.02.2000 | 11.010,4805 | 11.079,5195 | 10.842,2598 | 11.013,4404 |
| 04.02.2000 | 11.014,3701 | 11.089,4502 | 10.943,0195 | 10.963,7998 |
| 07.02.2000 | 10.965,9697 | 10.970,9404 | 10.846,2197 | 10.905,79 |
| 08.02.2000 | 10.904,2598 | 11.023,0596 | 10.904,2598 | 10.957,5996 |
| 09.02.2000 | 10.948,8203 | 10.948,8203 | 10.698,8496 | 10.699,1602 |
| 10.02.2000 | 10.697,9199 | 10.738,25 | 10.606,4004 | 10.643,6299 |
| 11.02.2000 | 10.638,6396 | 10.638,6396 | 10.356,96 | 10.425,21 |
| 14.02.2000 | 10.431,6504 | 10.549 | 10.430,7998 | 10.519,8398 |
| 15.02.2000 | 10.520,1504 | 10.763,0703 | 10.494,4805 | 10.718,0898 |
| 16.02.2000 | 10.711,8203 | 10.741,6699 | 10.561,4102 | 10.561,4102 |
| 17.02.2000 | 10.565,7598 | 10.671,8604 | 10.454,6104 | 10.514,5703 |
| 18.02.2000 | 10.514,5703 | 10.517,75 | 10.199,9805 | 10.219,5195 |
| 22.02.2000 | 10.219,8301 | 10.336,79 | 10.103,7998 | 10.304,8398 |
| 23.02.2000 | 10.294,8203 | 10.338,3496 | 10.164,9199 | 10.225,7305 |
| 24.02.2000 | 10.242,4805 | 10.248,0596 | 9.942,7803 | 10.092,6299 |
| 25.02.2000 | 10.090,7695 | 10.132,4199 | 9.836,0596 | 9.862,1201 |
| 28.02.2000 | 9.854,6602 | 10.156,54 | 9.842,5703 | 10.038,6504 |
| 29.02.2000 | 10.039,5801 | 10.204,9404 | 10.029,96 | 10.128,3096 |
| 01.03.2000 | 10.128,1104 | 10.186,3301 | 10.084,5596 | 10.137,9297 |
| 02.03.2000 | 10.135,4404 | 10.212,3896 | 10.103,4902 | 10.164,9199 |
| 03.03.2000 | 10.171,1201 | 10.443,5195 | 10.171,1201 | 10.367,2002 |
| 06.03.2000 | 10.358,96 | 10.383,9502 | 10.121,4805 | 10.170,5 |
| 07.03.2000 | 10.197,6104 | 10.229,1396 | 9.752,6797 | 9.796,0303 |
| 08.03.2000 | 9.800,6904 | 9.918,8896 | 9.731,8096 | 9.856,5303 |
| 09.03.2000 | 9.855,29 | 10.010,7305 | 9.738,9502 | 10.010,7305 |
| 10.03.2000 | 10.008,5498 | 10.091,3896 | 9.907,2598 | 9.928,8203 |
| 13.03.2000 | 9.911,2197 | 9.998,5498 | 9.735,54 | 9.947,1299 |
| 14.03.2000 | 9.957,6699 | 10.043,2998 | 9.811,2402 | 9.811,2402 |
| 15.03.2000 | 9.808,1504 | 10.180,2002 | 9.776,4902 | 10.131,4102 |
| 16.03.2000 | 10.139,5801 | 10.632,46 | 10.138,3398 | 10.630,5996 |
| 17.03.2000 | 10.629,9805 | 10.763,3799 | 10.567,3096 | 10.595,2305 |
| 20.03.2000 | 10.594,75 | 10.727,71 | 10.586,9902 | 10.680,2402 |
| 21.03.2000 | 10.680,2402 | 10.907,3398 | 10.603,6104 | 10.907,3398 |
| 22.03.2000 | 10.916,96 | 10.917,2695 | 10.789,1299 | 10.866,7002 |
| 23.03.2000 | 10.884,3799 | 11.136,6104 | 10.831,0195 | 11.119,8604 |
| 24.03.2000 | 11.107,4502 | 11.234,6504 | 11.045,0898 | 11.112,7197 |
| 27.03.2000 | 11.093,25 | 11.170,8203 | 10.982,7305 | 11.025,8496 |
| 28.03.2000 | 11.023,6797 | 11.094,3398 | 10.932,7803 | 10.936,1104 |
| 29.03.2000 | 10.939,0498 | 11.101,5498 | 10.910,75 | 11.018,7197 |
| 30.03.2000 | 11.008,1699 | 11.144,0596 | 10.916,3398 | 10.980,25 |
| 31.03.2000 | 10.993,2803 | 11.107,7598 | 10.921,9199 | 10.921,9199 |
| 03.04.2000 | 10.863,2803 | 11.223,79 | 10.862,9697 | 11.221,9297 |
| 04.04.2000 | 11.225,3398 | 11.418,2402 | 10.717,7803 | 11.164,8398 |
| 05.04.2000 | 11.163,29 | 11.218,21 | 11.002,5801 | 11.033,9199 |
| 06.04.2000 | 11.029,5596 | 11.201,1396 | 11.029,5596 | 11.114,2695 |
| 07.04.2000 | 11.122,0303 | 11.192,4502 | 11.062,7695 | 11.111,4805 |
| 10.04.2000 | 11.114,8896 | 11.287,7002 | 11.097,21 | 11.186,5596 |
| 11.04.2000 | 11.180,9805 | 11.361,1504 | 11.102,4805 | 11.287,0801 |
| 12.04.2000 | 11.283,0498 | 11.425,4502 | 11.116,75 | 11.125,1299 |
| 13.04.2000 | 11.132,5801 | 11.144,0596 | 10.920,7598 | 10.923,5498 |
| 14.04.2000 | 10.922,8496 | 10.922,8496 | 10.201,5303 | 10.305,7695 |
| 17.04.2000 | 10.303,29 | 10.583,75 | 10.232,5498 | 10.582,5098 |
| 18.04.2000 | 10.584,0195 | 10.773,9297 | 10.571,3398 | 10.767,4199 |
| 19.04.2000 | 10.748,9697 | 10.789,4404 | 10.632,1504 | 10.674,96 |
| 20.04.2000 | 10.668,1904 | 10.845,29 | 10.665,0898 | 10.844,0498 |
| 24.04.2000 | 10.822,3301 | 10.910,75 | 10.695,4404 | 10.906,0996 |
| 25.04.2000 | 10.916,6504 | 11.136,6104 | 10.881,04 | 11.124,8203 |
| 26.04.2000 | 11.127,9199 | 11.141,8799 | 10.902,0596 | 10.945,5 |
| 27.04.2000 | 10.941,9102 | 10.941,9102 | 10.747,25 | 10.888,0996 |
| 28.04.2000 | 10.892,7598 | 10.959,2305 | 10.715,2998 | 10.733,9102 |
| 01.05.2000 | 10.749,4199 | 10.926,2598 | 10.724,2197 | 10.811,7803 |
| 02.05.2000 | 10.805,5801 | 10.824,5 | 10.710,0195 | 10.731,1201 |
| 03.05.2000 | 10.732,21 | 10.732,21 | 10.400,0898 | 10.480,1299 |
| 04.05.2000 | 10.478,8896 | 10.523,0996 | 10.407,5303 | 10.412,4902 |
| 05.05.2000 | 10.409,7002 | 10.585,9199 | 10.375,8096 | 10.577,8604 |
| 08.05.2000 | 10.571,3096 | 10.627,8496 | 10.522,0703 | 10.603,6299 |
| 09.05.2000 | 10.607,54 | 10.684,8496 | 10.514,25 | 10.536,75 |
| 10.05.2000 | 10.533,0898 | 10.533,0898 | 10.292,0996 | 10.367,7803 |
| 11.05.2000 | 10.369,2695 | 10.575,0996 | 10.369,2695 | 10.545,9697 |
| 12.05.2000 | 10.549,0596 | 10.673,79 | 10.543,9199 | 10.609,3701 |
| 15.05.2000 | 10.606,9697 | 10.811,5498 | 10.605,2598 | 10.807,7803 |
| 16.05.2000 | 10.816,0098 | 10.971,2402 | 10.816,0098 | 10.934,5703 |
| 17.05.2000 | 10.930,6396 | 10.930,6396 | 10.752,6104 | 10.769,7402 |
| 18.05.2000 | 10.771,7998 | 10.864,3203 | 10.764,2598 | 10.777,2803 |
| 19.05.2000 | 10.764,2197 | 10.764,2197 | 10.570,6504 | 10.626,8496 |
| 22.05.2000 | 10.624,79 | 10.664,54 | 10.369,4902 | 10.542,5498 |
| 23.05.2000 | 10.539,1201 | 10.557,4502 | 10.416,7803 | 10.422,2695 |
| 24.05.2000 | 10.420,9004 | 10.554,8799 | 10.364,0098 | 10.535,3496 |
| 25.05.2000 | 10.529,8701 | 10.558,6504 | 10.266 | 10.323,9199 |
| 26.05.2000 | 10.322,8896 | 10.387,6602 | 10.258,8096 | 10.299,2402 |
| 30.05.2000 | 10.302,3096 | 10.528,1504 | 10.302,3096 | 10.527,1299 |
| 31.05.2000 | 10.528,2803 | 10.599,4297 | 10.490,7998 | 10.522,3301 |
| 01.06.2000 | 10.532,2695 | 10.673,4502 | 10.513,0801 | 10.652,2002 |
| 02.06.2000 | 10.660,0898 | 10.846,0801 | 10.660,0898 | 10.794,7598 |
| 05.06.2000 | 10.793,1104 | 10.863 | 10.752,2803 | 10.815,2998 |
| 06.06.2000 | 10.822,6104 | 10.822,6104 | 10.707,7197 | 10.735,5703 |
| 07.06.2000 | 10.733,4805 | 10.848,3799 | 10.695,1797 | 10.812,8604 |
| 08.06.2000 | 10.818,7803 | 10.823,6602 | 10.635,7305 | 10.668,7197 |
| 09.06.2000 | 10.678,4697 | 10.763,7695 | 10.588,29 | 10.614,0596 |
| 12.06.2000 | 10.615,1201 | 10.652,5898 | 10.564,21 | 10.564,21 |
| 13.06.2000 | 10.562,3096 | 10.654,7197 | 10.492,79 | 10.621,8398 |
| 14.06.2000 | 10.632,46 | 10.737,71 | 10.624,6797 | 10.687,9502 |
| 15.06.2000 | 10.689,6299 | 10.763,7002 | 10.669,21 | 10.714,8203 |
| 16.06.2000 | 10.717,7598 | 10.724,8301 | 10.449,2998 | 10.449,2998 |
| 19.06.2000 | 10.448,4004 | 10.597,4404 | 10.440,1104 | 10.557,8398 |
| 20.06.2000 | 10.558,9004 | 10.561,3799 | 10.407,9404 | 10.435,1602 |
| 21.06.2000 | 10.446,8301 | 10.521,0703 | 10.410,0596 | 10.497,7402 |
| 22.06.2000 | 10.495,9697 | 10.495,9697 | 10.335,46 | 10.376,1201 |
| 23.06.2000 | 10.376,4697 | 10.478,6504 | 10.376,4697 | 10.404,75 |
| 26.06.2000 | 10.403,6904 | 10.566,6797 | 10.403,6904 | 10.542,9902 |
| 27.06.2000 | 10.541,5801 | 10.615,8301 | 10.504,46 | 10.504,46 |
| 28.06.2000 | 10.506,3896 | 10.620,4199 | 10.506,3896 | 10.527,79 |
| 29.06.2000 | 10.523,9004 | 10.523,9004 | 10.359,5 | 10.398,04 |
| 30.06.2000 | 10.393,0898 | 10.448,2402 | 10.336,1602 | 10.447,8896 |
| 03.07.2000 | 10.450,3604 | 10.565,6201 | 10.422,0801 | 10.560,6699 |
| 05.07.2000 | 10.538,2305 | 10.572,6904 | 10.463,1797 | 10.483,5996 |
| 06.07.2000 | 10.481,4502 | 10.527,79 | 10.393,0898 | 10.481,4697 |
| 07.07.2000 | 10.483,3301 | 10.658,25 | 10.483,3301 | 10.635,9805 |
| 10.07.2000 | 10.627,1396 | 10.703,1504 | 10.604,8604 | 10.646,5801 |
| 11.07.2000 | 10.649,0596 | 10.807,4502 | 10.626,79 | 10.727,1904 |
| 12.07.2000 | 10.722,2402 | 10.834,3203 | 10.722,2402 | 10.783,7598 |
| 13.07.2000 | 10.774,9199 | 10.829,7305 | 10.754,4199 | 10.788,71 |
| 14.07.2000 | 10.793,3096 | 10.821,9502 | 10.753,71 | 10.812,75 |
| 17.07.2000 | 10.812,4004 | 10.847,4004 | 10.749,4697 | 10.804,2695 |
| 18.07.2000 | 10.799,1602 | 10.799,1602 | 10.703,0596 | 10.739,9199 |
| 19.07.2000 | 10.724,1504 | 10.790,4805 | 10.685,4805 | 10.696,0801 |
| 20.07.2000 | 10.700,6797 | 10.874,6299 | 10.700,6797 | 10.843,8701 |
| 21.07.2000 | 10.843,5098 | 10.851,6504 | 10.716,1504 | 10.733,5596 |
| 24.07.2000 | 10.731,4404 | 10.778,1104 | 10.678,4004 | 10.685,1201 |
| 25.07.2000 | 10.689,2803 | 10.744,5195 | 10.680,1699 | 10.699,9697 |
| 26.07.2000 | 10.689,3604 | 10.692,5498 | 10.516,4805 | 10.516,4805 |
| 27.07.2000 | 10.516,8301 | 10.643,4004 | 10.516,8301 | 10.586,1299 |
| 28.07.2000 | 10.594,9697 | 10.649,0596 | 10.464,5 | 10.511,1699 |
| 31.07.2000 | 10.514,29 | 10.603,29 | 10.497,7998 | 10.521,9805 |
| 01.08.2000 | 10.523,8096 | 10.626,9199 | 10.516,7598 | 10.606,9502 |
| 02.08.2000 | 10.609,1504 | 10.724,5303 | 10.587,54 | 10.687,5303 |
| 03.08.2000 | 10.679,3701 | 10.744,3096 | 10.623,4404 | 10.706,5801 |
| 04.08.2000 | 10.713,3604 | 10.769,9502 | 10.664,46 | 10.767,75 |
| 07.08.2000 | 10.773,9805 | 10.892,2803 | 10.736,9805 | 10.867,0098 |
| 08.08.2000 | 10.865,1504 | 10.988,25 | 10.836,6104 | 10.976,8896 |
| 09.08.2000 | 10.970,9404 | 10.978,2695 | 10.892,6504 | 10.905,8301 |
| 10.08.2000 | 10.901,0596 | 10.946,4902 | 10.886,79 | 10.908,7598 |
| 11.08.2000 | 10.905,9805 | 11.067,7305 | 10.902,6797 | 11.027,7998 |
| 14.08.2000 | 11.027,0703 | 11.177,6104 | 11.006,1904 | 11.176,1396 |
| 15.08.2000 | 11.175,0498 | 11.175,0498 | 11.046,1201 | 11.067 |
| 16.08.2000 | 11.068,8301 | 11.088,9697 | 10.961,1396 | 11.008,3896 |
| 17.08.2000 | 11.010,9502 | 11.091,54 | 10.984,4004 | 11.055,6396 |
| 18.08.2000 | 11.051,2002 | 11.082,3799 | 11.006,1904 | 11.046,4805 |
| 21.08.2000 | 11.058,8496 | 11.106,1904 | 11.027,0703 | 11.079,8096 |
| 22.08.2000 | 11.082,2002 | 11.189,7002 | 11.081,2803 | 11.139,1504 |
| 23.08.2000 | 11.130,5498 | 11.172,2998 | 11.059,6699 | 11.144,6504 |
| 24.08.2000 | 11.143,9102 | 11.197,7598 | 11.120,0996 | 11.182,7402 |
| 25.08.2000 | 11.182,7402 | 11.210,9404 | 11.155,6299 | 11.192,6299 |
| 28.08.2000 | 11.194,4805 | 11.319,0596 | 11.188,9297 | 11.252,8398 |
| 29.08.2000 | 11.249,2695 | 11.256,1699 | 11.196,5996 | 11.215,0996 |
| 30.08.2000 | 11.209,0098 | 11.210,29 | 11.096,3496 | 11.103,0098 |
| 31.08.2000 | 11.105,2305 | 11.310,5498 | 11.104,8604 | 11.215,0996 |
| 01.09.2000 | 11.219,54 | 11.313,5996 | 11.219,54 | 11.238,7803 |
| 05.09.2000 | 11.221,7598 | 11.301,6699 | 11.184,7695 | 11.260,6104 |
| 06.09.2000 | 11.253,5801 | 11.401,1904 | 11.253,21 | 11.310,6396 |
| 07.09.2000 | 11.316,0098 | 11.323,8701 | 11.223,2402 | 11.259,8701 |
| 08.09.2000 | 11.261,7197 | 11.261,7197 | 11.191,0498 | 11.220,6504 |
| 11.09.2000 | 11.219,54 | 11.286,1299 | 11.139,2598 | 11.195,4902 |
| 12.09.2000 | 11.197,71 | 11.255,7998 | 11.113,7305 | 11.233,2305 |
| 13.09.2000 | 11.225,0303 | 11.231,0098 | 11.140,7402 | 11.182,1797 |
| 14.09.2000 | 11.189,5801 | 11.208,0703 | 11.069,3398 | 11.087,4697 |
| 15.09.2000 | 11.087,8398 | 11.110,04 | 10.916,9199 | 10.927 |
| 18.09.2000 | 10.926,4199 | 10.935,5801 | 10.798,1699 | 10.808,5195 |
| 19.09.2000 | 10.812,2197 | 10.839,1396 | 10.761,9102 | 10.789,29 |
| 20.09.2000 | 10.794,4697 | 10.824,0596 | 10.567,3203 | 10.687,9199 |
| 21.09.2000 | 10.680,5195 | 10.783,3701 | 10.660,54 | 10.765,5195 |
| 22.09.2000 | 10.678,2998 | 10.858,0996 | 10.621,7002 | 10.847,3701 |
| 25.09.2000 | 10.847,3701 | 10.897,3096 | 10.783 | 10.808,1504 |
| 26.09.2000 | 10.806,2998 | 10.813,2402 | 10.615,7803 | 10.631,3203 |
| 27.09.2000 | 10.631,3203 | 10.678,6699 | 10.579,5195 | 10.628,3604 |
| 28.09.2000 | 10.629,8398 | 10.856,25 | 10.623,1797 | 10.824,0596 |
| 29.09.2000 | 10.821,4004 | 10.821,4004 | 10.650,5498 | 10.650,9199 |
| 02.10.2000 | 10.659,0596 | 10.721,2197 | 10.631,3203 | 10.700,1299 |
| 03.10.2000 | 10.709,8398 | 10.857,7305 | 10.709,8398 | 10.719,7402 |
| 04.10.2000 | 10.723,3301 | 10.849,96 | 10.713,6201 | 10.784,4805 |
| 05.10.2000 | 10.783,7197 | 10.843,2998 | 10.722,7002 | 10.724,9199 |
| 06.10.2000 | 10.726,7598 | 10.779,8496 | 10.518,8496 | 10.596,54 |
| 09.10.2000 | 10.596,9102 | 10.641,3096 | 10.546,2305 | 10.568,4297 |
| 10.10.2000 | 10.569,1699 | 10.623,5498 | 10.488,8896 | 10.524,4004 |
| 11.10.2000 | 10.521,0703 | 10.566,5801 | 10.350,8896 | 10.413,79 |
| 12.10.2000 | 10.424,1396 | 10.460,4004 | 10.023,4902 | 10.034,5801 |
| 13.10.2000 | 10.031,6201 | 10.208,0898 | 10.014,2402 | 10.192,1797 |
| 16.10.2000 | 10.184,7803 | 10.272,0898 | 10.177,7598 | 10.238,7998 |
| 17.10.2000 | 10.242,8701 | 10.293,9199 | 10.026,4502 | 10.089,71 |
| 18.10.2000 | 10.085,9902 | 10.085,9902 | 9.654,6396 | 9.975,0195 |
| 19.10.2000 | 10.014,6104 | 10.142,9805 | 10.014,6104 | 10.142,9805 |
| 20.10.2000 | 10.141,1299 | 10.229,5498 | 10.067,5098 | 10.226,5898 |
| 23.10.2000 | 10.230,29 | 10.361,25 | 10.216,2305 | 10.271,7197 |
| 24.10.2000 | 10.273,5703 | 10.439,3096 | 10.273,5703 | 10.393,0703 |
| 25.10.2000 | 10.395,6602 | 10.461,9697 | 10.306,5898 | 10.326,4805 |
| 26.10.2000 | 10.326,4805 | 10.454,8496 | 10.265,0596 | 10.380,1201 |
| 27.10.2000 | 10.381,5996 | 10.590,6201 | 10.380,8604 | 10.590,6201 |
| 30.10.2000 | 10.588,0596 | 10.869,5195 | 10.578,4902 | 10.835,7695 |
| 31.10.2000 | 10.835,3896 | 10.995,4102 | 10.812,2598 | 10.971,1396 |
| 01.11.2000 | 10.966,21 | 10.993,5098 | 10.838,04 | 10.899,4697 |
| 02.11.2000 | 10.903,1699 | 10.946,4902 | 10.869,9004 | 10.880,5098 |
| 03.11.2000 | 10.883,1699 | 10.883,1699 | 10.756,9004 | 10.817,9502 |
| 06.11.2000 | 10.820,5996 | 11.006,5 | 10.809,9805 | 10.977,21 |
| 07.11.2000 | 10.978,7197 | 10.996,5498 | 10.926,0195 | 10.952,1797 |
| 08.11.2000 | 10.954,3398 | 11.002,2305 | 10.903,2695 | 10.907,0596 |
| 09.11.2000 | 10.902,1104 | 10.902,1104 | 10.618,4902 | 10.834,25 |
| 10.11.2000 | 10.813,7803 | 10.813,7803 | 10.602,5703 | 10.602,9502 |
| 13.11.2000 | 10.595,3496 | 10.595,7305 | 10.369,7402 | 10.517,25 |
| 14.11.2000 | 10.528,25 | 10.728,3604 | 10.528,25 | 10.681,0596 |
| 15.11.2000 | 10.681,21 | 10.799,3701 | 10.635,9404 | 10.707,5996 |
| 16.11.2000 | 10.705,3301 | 10.757,6602 | 10.639,3496 | 10.656,0303 |
| 17.11.2000 | 10.657,1299 | 10.762,5898 | 10.565,79 | 10.629,8701 |
| 20.11.2000 | 10.624,1797 | 10.624,2803 | 10.449,2803 | 10.462,6504 |
| 21.11.2000 | 10.465,5703 | 10.569,0098 | 10.415,25 | 10.494,5 |
| 22.11.2000 | 10.484,2598 | 10.493,2695 | 10.371,6396 | 10.399,3203 |
| 24.11.2000 | 10.403,8701 | 10.508,1504 | 10.397,0498 | 10.470,2305 |
| 27.11.2000 | 10.479,3301 | 10.626,8398 | 10.479,3301 | 10.546,0703 |
| 28.11.2000 | 10.537,8604 | 10.613,9404 | 10.489,5703 | 10.507,5801 |
| 29.11.2000 | 10.502,7402 | 10.646,1699 | 10.480,8301 | 10.629,1104 |
| 30.11.2000 | 10.610,5303 | 10.610,5303 | 10.292,3896 | 10.414,4902 |
| 01.12.2000 | 10.416,7598 | 10.524,4502 | 10.348,7002 | 10.373,54 |
| 04.12.2000 | 10.377,3301 | 10.604,46 | 10.319,3096 | 10.560,9502 |
| 05.12.2000 | 10.576,7803 | 10.917,2998 | 10.576,7803 | 10.898,7197 |
| 06.12.2000 | 10.896,1396 | 10.896,1396 | 10.620,8604 | 10.664,3799 |
| 07.12.2000 | 10.644,6602 | 10.689,0195 | 10.583,2305 | 10.617,3604 |
| 08.12.2000 | 10.632,1396 | 10.803,54 | 10.631,8604 | 10.712,9102 |
| 11.12.2000 | 10.719,3604 | 10.792,1602 | 10.670,0596 | 10.725,7998 |
| 12.12.2000 | 10.725,7998 | 10.856,25 | 10.703,8096 | 10.768,2695 |
| 13.12.2000 | 10.777,9502 | 10.915,4004 | 10.772,54 | 10.794,4404 |
| 14.12.2000 | 10.794,8203 | 10.798,9902 | 10.615,8398 | 10.674,9902 |
| 15.12.2000 | 10.647,9805 | 10.653,3799 | 10.434,5898 | 10.434,96 |
| 18.12.2000 | 10.433,3398 | 10.679,9199 | 10.433,3398 | 10.645,4199 |
| 19.12.2000 | 10.643,1396 | 10.784,5801 | 10.582,8496 | 10.584,3701 |
| 20.12.2000 | 10.580,9697 | 10.580,9697 | 10.318,9297 | 10.318,9297 |
| 21.12.2000 | 10.314,3799 | 10.520,4697 | 10.299,21 | 10.487,29 |
| 22.12.2000 | 10.495,2598 | 10.640,8701 | 10.475,3496 | 10.635,5596 |
| 26.12.2000 | 10.638,21 | 10.701,1602 | 10.597,6396 | 10.692,4404 |
| 27.12.2000 | 10.690,0996 | 10.828,9404 | 10.645,04 | 10.803,1602 |
| 28.12.2000 | 10.795,2002 | 10.901,3701 | 10.774,7197 | 10.868,7598 |
| 29.12.2000 | 10.868,7598 | 10.917,6797 | 10.758,3203 | 10.787,9902 |