Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17.920,0764
KAPANIŞ 17.927,1073

En Düşük

DÜŞÜK 15.450,5596

En Yüksek

YÜKSEK 19.987,6309
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.201617.405,480517.405,480516.957,630917.148,9395
05.01.201617.147,517.195,839817.038,609417.158,6602
06.01.201617.154,830117.154,830116.817,619116.906,5098
07.01.201616.888,359416.888,359416.463,630916.514,0996
08.01.201616.519,169916.651,890616.314,570316.346,4502
11.01.201616.358,7116.461,849616.232,030316.398,5703
12.01.201616.419,109416.591,349616.322,070316.516,2207
13.01.201616.526,630916.593,509816.123,200216.151,4102
14.01.201616.159,009816.482,050816.075,120116.379,0498
15.01.201616.354,330116.354,330115.842,110415.988,0801
19.01.201616.009,450216.171,9615.900,2516.016,0195
20.01.201615.989,450215.989,450215.450,559615.766,7402
21.01.201615.768,870116.038,589815.704,660215.882,6797
22.01.201615.921,099616.136,7915.921,099616.093,5098
25.01.201616.086,4616.086,4615.880,150415.885,2197
26.01.201615.893,160216.185,7915.893,160216.167,2305
27.01.201616.168,740216.235,030315.878,299815.944,46
28.01.201615.960,280316.102,139615.863,719716.069,6396
29.01.201616.090,259816.466,300816.090,259816.466,3008
01.02.201616.453,630916.510,980516.299,469716.449,1797
02.02.201616.420,210916.420,210916.108,440416.153,54
03.02.201616.186,200216.381,690415.960,450216.336,6602
04.02.201616.329,669916.485,839816.266,160216.416,5801
05.02.201616.417,949216.423,630916.129,809616.204,9697
08.02.201616.147,509816.147,509815.803,549816.027,0498
09.02.201616.005,410216.136,620115.881,110416.014,3799
10.02.201616.035,610416.201,889615.899,910215.914,7402
11.02.201615.897,820315.897,820315.503,009815.660,1797
12.02.201615.691,620115.974,0415.691,620115.973,8398
16.02.201616.012,389616.196,410216.012,389616.196,4102
17.02.201616.217,980516.486,119116.217,980516.453,8301
18.02.201616.483,759816.511,839816.390,429716.413,4297
19.02.201616.410,960916.410,960916.27816.391,9902
22.02.201616.417,130916.664,240216.417,130916.620,6602
23.02.201616.610,390616.610,390616.403,529316.431,7793
24.02.201616.418,839816.507,390616.165,860416.484,9902
25.02.201616.504,380916.697,980516.458,419916.697,2891
26.02.201616.712,699216.795,980516.623,910216.639,9707
29.02.201616.634,150416.726,119116.510,400416.516,5
01.03.201616.545,669916.865,560516.545,669916.865,0801
02.03.201616.851,169916.900,169916.766,320316.899,3203
03.03.201616.896,169916.944,310516.820,730516.943,9004
04.03.201616.94517.062,380916.898,839817.006,7695
07.03.201616.991,289117.099,2516.940,480517.073,9492
08.03.201617.050,669917.072,789116.921,509816.964,0996
09.03.201616.969,169917.048,516.947,939517.000,3594
10.03.201617.006,050817.130,109416.821,859416.995,1309
11.03.201617.014,990217.220,089817.014,990217.213,3105
14.03.201617.207,490217.275,070317.161,160217.229,1309
15.03.201617.217,150417.251,699217.120,349617.251,5293
16.03.201617.249,339817.379,179717.204,070317.325,7598
17.03.201617.321,380917.529,009817.297,650417.481,4902
18.03.201617.481,490217.620,580117.481,490217.602,3008
21.03.201617.589,699217.644,970717.551,279317.623,8691
22.03.201617.602,710917.648,939517.540,419917.582,5703
23.03.201617.588,810517.588,810517.486,269517.502,5898
24.03.201617.485,330117.517,140617.399,009817.515,7305
28.03.201617.526,080117.583,810517.493,029317.535,3906
29.03.201617.512,580117.642,810517.434,269517.633,1094
30.03.201617.652,359417.790,109417.652,359417.716,6602
31.03.201617.716,050817.755,699217.669,720717.685,0898
01.04.201617.661,740217.811,480517.568,019517.792,75
04.04.201617.799,390617.806,380917.710,669917.737
05.04.201617.718,029317.718,029317.579,560517.603,3203
06.04.201617.605,449217.723,550817.542,539117.716,0508
07.04.201617.687,279317.687,279317.484,230517.541,9609
08.04.201617.555,390617.694,509817.528,160217.576,9609
11.04.201617.586,480517.731,630917.555,900417.556,4102
12.04.201617.571,339817.744,429717.553,570317.721,25
13.04.201617.741,660217.918,349617.741,660217.908,2793
14.04.201617.912,2517.962,140617.885,439517.926,4297
15.04.201617.925,949217.937,650417.867,410217.897,4609
18.04.201617.890,199218.009,529317.848,220718.004,1602
19.04.201618.012,099618.103,460917.984,429718.053,5996
20.04.201618.059,490218.167,630918.031,210918.096,2695
21.04.201618.092,839818.107,289117.963,890617.982,5195
22.04.201617.985,050818.026,849617.909,890618.003,75
25.04.201617.990,939517.990,939517.855,550817.977,2402
26.04.201617.987,380918.043,769517.934,169917.990,3203
27.04.201617.996,140618.084,660217.920,259818.041,5508
28.04.201618.023,880918.035,730517.796,550817.830,7598
29.04.201617.813,089817.814,830117.651,980517.773,6406
02.05.201617.783,779317.912,349617.773,710917.891,1602
03.05.201617.870,7517.870,7517.670,880917.750,9102
04.05.201617.735,019517.738,060517.609,009817.651,2598
05.05.201617.664,480517.736,109417.615,820317.660,7109
06.05.201617.650,300817.744,539117.580,380917.740,6309
09.05.201617.743,849617.783,160217.668,380917.705,9102
10.05.201617.726,660217.934,609417.726,660217.928,3496
11.05.201617.919,029317.919,029317.711,050817.711,1191
12.05.201617.711,119117.798,189517.625,380917.720,5
13.05.201617.711,119117.734,740217.512,480517.535,3203
16.05.201617.531,759817.755,800817.531,759817.710,7109
17.05.201617.701,460917.701,460917.469,919917.529,9805
18.05.201617.501,279317.636,220717.418,210917.526,6191
19.05.201617.514,160217.514,160217.331,070317.435,4004
20.05.201617.437,320317.571,7517.437,320317.500,9395
23.05.201617.507,039117.550,699217.480,050817.492,9297
24.05.201617.525,189517.742,589817.525,189517.706,0508
25.05.201617.735,089817.891,710917.735,089817.851,5098
26.05.201617.859,519517.888,660217.803,820317.828,2891
27.05.201617.826,849617.873,220717.824,730517.873,2207
31.05.201617.891,517.899,240217.724,029317.787,1992
01.06.201617.754,550817.809,179717.664,789117.789,6699
02.06.201617.789,050817.838,560517.703,550817.838,5605
03.06.201617.799,800817.833,169917.689,679717.807,0605
06.06.201617.825,689517.949,679717.822,810517.920,3301
07.06.201617.936,220718.003,230517.936,220717.938,2793
08.06.201617.931,910218.01617.931,910218.005,0508
09.06.201617.969,980518.005,220717.915,880917.985,1895
10.06.201617.938,820317.938,820317.812,339817.865,3398
13.06.201617.830,517.893,279317.731,349617.732,4805
14.06.201617.710,769517.733,919917.595,789117.674,8203
15.06.201617.703,650417.762,960917.629,009817.640,1699
16.06.201617.602,230517.754,910217.471,289117.733,0996
17.06.201617.733,439517.733,439517.602,779317.675,1602
20.06.201617.736,869117.946,359417.736,869117.804,8691
21.06.201617.827,330117.877,839817.799,800817.829,7305
22.06.201617.832,669917.920,160217.770,359417.780,8301
23.06.201617.844,109418.011,070317.844,109418.011,0703
24.06.201617.946,630917.946,630917.356,339817.400,75
27.06.201617.355,210917.355,210917.063,080117.140,2402
28.06.201617.190,509817.409,720717.190,509817.409,7207
29.06.201617.456,019517.704,509817.456,019517.694,6797
30.06.201617.712,759817.930,609417.711,800817.929,9902
01.07.201617.924,240218.002,380917.916,910217.949,3691
05.07.201617.904,449217.904,449217.785,279317.840,6191
06.07.201617.807,470717.926,910217.713,449217.918,6191
07.07.201617.924,240217.984,949217.816,650417.895,8809
08.07.201617.971,220718.166,769517.971,220718.146,7402
11.07.201618.161,529318.283,900418.161,529318.226,9297
12.07.201618.259,119118.371,949218.259,119118.347,6699
13.07.201618.356,779318.390,160218.315,759818.372,1191
14.07.201618.414,300818.537,570318.414,300818.506,4102
15.07.201618.508,880918.557,429718.471,619118.516,5508
18.07.201618.521,550818.556,130918.489,839818.533,0508
19.07.201618.503,119118.562,529318.495,109418.559,0098
20.07.201618.582,699218.622,009818.555,650418.595,0293
21.07.201618.589,960918.590,439518.469,669918.517,2305
22.07.201618.524,150418.571,300818.491,589818.570,8496
25.07.201618.554,490218.555,689518.452,619118.493,0605
26.07.201618.497,369118.522,470718.387,220718.473,75
27.07.201618.473,269518.542,390618.430,939518.472,1699
28.07.201618.461,009818.483,259818.368,820318.456,3496
29.07.201618.442,519518.466,550818.371,119118.432,2402
01.08.201618.434,518.467,029318.355,7518.404,5098
02.08.201618.401,150418.403,650418.247,789118.313,7695
03.08.201618.313,080118.35518.283,230518.355
04.08.201618.351,429718.397,869118.325,169918.352,0508
05.08.201618.402,800818.543,529318.402,800818.543,5293
08.08.201618.541,890618.569,310518.502,029318.529,2891
09.08.201618.538,050818.585,320318.507,7518.533,0508
10.08.201618.541,480518.561,7518.468,779318.495,6602
11.08.201618.519,080118.638,339818.519,080118.613,5195
12.08.201618.595,650418.606,060518.535,859418.576,4707
15.08.201618.588,589818.722,609418.559,929718.636,0508
16.08.201618.614,480518.614,859418.550,650418.552,0195
17.08.201618.537,089818.582,349618.468,679718.573,9395
18.08.201618.566,539118.600,820318.533,289118.597,6992
19.08.201618.585,169918.585,169918.491,240218.552,5703
22.08.201618.535,859418.570,919918.466,859418.529,4199
23.08.201618.568,939518.631,599618.545,519518.547,3008
24.08.201618.537,518.539,150418.448,269518.481,4805
25.08.201618.471,210918.497,679718.431,460918.448,4102
26.08.201618.467,919918.572,089818.335,339818.395,4004
29.08.201618.421,289118.523,089818.419,919918.502,9902
30.08.201618.491,279318.514,289118.408,519518.454,3008
31.08.201618.436,699218.439,679718.333,560518.400,8809
01.09.201618.396,570318.430,050818.295,480518.419,3008
02.09.201618.466,009818.544,759818.439,099618.491,9609
06.09.201618.493,400418.551,539118.450,320318.538,1191
07.09.201618.527,710918.536,890618.474,769518.526,1406
08.09.201618.486,689518.506,240218.446,689518.479,9102
09.09.201618.404,169918.404,169918.085,449218.085,4492
12.09.201618.028,949218.358,689517.994,839818.325,0703
13.09.201618.262,990218.262,990218.028,060518.066,75
14.09.201618.073,390618.163,480517.992,210918.034,7695
15.09.201618.024,910218.250,109418.015,490218.212,4805
16.09.201618.217,210918.217,210918.070,210918.123,8008
19.09.201618.154,820318.254,880918.093,050818.120,1699
20.09.201618.175,359418.227,210918.128,800818.129,9609
21.09.201618.164,960918.307,429718.121,570318.293,6992
22.09.201618.343,759818.449,880918.343,759818.392,4609
23.09.201618.377,359418.383,759818.254,839818.261,4492
26.09.201618.217,759818.217,759818.083,320318.094,8301
27.09.201618.099,210918.238,099618.052,160218.228,3008
28.09.201618.240,220718.349,859418.179,339818.339,2402
29.09.201618.322,880918.366,230518.091,640618.143,4492
30.09.201618.181,800818.369,619118.181,800818.308,1504
03.10.201618.279,599618.279,800818.203,7518.253,8496
04.10.201618.267,679718.313,769518.116,259818.168,4492
05.10.201618.205,518.315,820318.205,518.281,0293
06.10.201618.280,419918.288,119118.162,970718.268,5
07.10.201618.295,349618.319,730518.149,349618.240,4902
10.10.201618.282,949218.399,960918.282,949218.329,0391
11.10.201618.308,429718.312,330118.061,960918.128,6602
12.10.201618.132,630918.193,960918.082,089818.144,1992
13.10.201618.088,320318.137,699217.959,949218.098,9395
14.10.201618.177,349618.261,109418.138,380918.138,3809
17.10.201618.135,849618.162,279318.063,019518.086,4004
18.10.201618.145,060518.225,800818.129,449218.161,9395
19.10.201618.178,210918.252,199218.169,2518.202,6191
20.10.201618.161,869118.249,050818.129,070318.162,3496
21.10.201618.152,630918.168,759818.049,769518.145,7109
24.10.201618.197,140618.275,039118.191,179718.223,0293
25.10.201618.206,519518.241,689518.151,699218.169,2695
26.10.201618.103,800818.236,039118.062,300818.199,3301
27.10.201618.234,810518.253,199218.149,199218.169,6797
28.10.201618.193,789118.257,060518.094,970718.161,1895
31.10.201618.176,599618.193,679718.130,580118.142,4199
01.11.201618.158,240218.177,009817.940,839818.037,0996
02.11.201618.017,720718.044,150417.931,890617.959,6406
03.11.201617.978,7518.006,960917.904,070317.930,6699
04.11.201617.928,349617.986,759817.883,560517.888,2793
07.11.201617.994,640618.263,300817.994,640618.259,5996
08.11.201618.251,380918.400,518.200,7518.332,7402
09.11.201618.317,259818.650,060518.252,550818.589,6895
10.11.201618.603,140618.873,660218.603,140618.807,8809
11.11.201618.781,650418.855,779318.736,960918.847,6602
14.11.201618.876,769518.934,050818.815,7518.868,6895
15.11.201618.858,210918.925,259818.806,060518.923,0605
16.11.201618.909,849618.909,849618.825,890618.868,1406
17.11.201618.866,220718.904,029318.845,269518.903,8203
18.11.201618.905,330118.915,740218.853,830118.867,9297
21.11.201618.898,679718.960,759818.883,099618.956,6895
22.11.201618.970,390619.043,900418.962,820319.023,8691
23.11.201619.015,519519.083,759819.000,380919.083,1797
25.11.201619.093,720719.152,140619.093,720719.152,1406
28.11.201619.122,140619.138,720719.072,2519.097,9004
29.11.201619.064,070319.144,400419.062,220719.121,5996
30.11.201619.135,640619.225,289119.123,380919.123,5801
01.12.201619.149,199219.214,300819.138,789119.191,9297
02.12.201619.161,2519.196,140619.141,179719.170,4199
05.12.201619.244,349619.274,849619.186,730519.216,2402
06.12.201619.219,910219.255,890619.184,740219.251,7793
07.12.201619.241,990219.558,419919.229,830119.549,6191
08.12.201619.559,939519.664,970719.527,830119.614,8105
09.12.201619.631,349619.757,740219.623,189519.756,8496
12.12.201619.770,199219.824,589819.747,740219.796,4297
13.12.201619.852,210919.953,7519.846,449219.911,2109
14.12.201619.876,130919.966,429719.748,669919.792,5293
15.12.201619.811,519.951,289119.811,519.852,2402
16.12.201619.909,009819.923,169919.82119.843,4102
19.12.201619.836,660219.917,779319.832,949219.883,0605
20.12.201619.920,589819.987,630919.920,419919.974,6191
21.12.201619.968,970719.986,560519.941,960919.941,9609
22.12.201619.922,679719.933,830119.882,189519.918,8809
23.12.201619.908,609419.934,150419.899,060519.933,8105
27.12.201619.943,460919.980,240219.939,800819.945,0391
28.12.201619.964,310519.981,109419.827,310519.833,6797
29.12.201619.835,460919.878,439519.788,939519.819,7793
30.12.201619.833,169919.852,550819.718,669919.762,5996