^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
^DJI: Dow Jones Industrial Average Arşiv
1995 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.489,3017
KAPANIŞ 4.494,2764
En Düşük
DÜŞÜK 3.817,26
En Yüksek
YÜKSEK 5.235,6201
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.1995 | 3.834,3999 | 3.845,2 | 3.827,71 | 3.838,48 |
| 04.01.1995 | 3.838,5 | 3.857,99 | 3.831,0701 | 3.857,6499 |
| 05.01.1995 | 3.857,6001 | 3.860,6799 | 3.843,1899 | 3.850,9199 |
| 06.01.1995 | 3.850,8999 | 3.887,26 | 3.841,8401 | 3.867,4099 |
| 09.01.1995 | 3.867,3999 | 3.874,48 | 3.853,28 | 3.861,3501 |
| 10.01.1995 | 3.861,3999 | 3.898,7 | 3.861,3501 | 3.866,74 |
| 11.01.1995 | 3.866,7 | 3.882,8899 | 3.840,1599 | 3.862,03 |
| 12.01.1995 | 3.862 | 3.864,05 | 3.851,26 | 3.859 |
| 13.01.1995 | 3.859 | 3.910,1399 | 3.859 | 3.908,46 |
| 16.01.1995 | 3.908,5 | 3.936,72 | 3.907,45 | 3.932,3401 |
| 17.01.1995 | 3.932,3 | 3.934,7 | 3.916,1899 | 3.930,6599 |
| 18.01.1995 | 3.930,7 | 3.931,3301 | 3.906,1001 | 3.928,98 |
| 19.01.1995 | 3.928,3 | 3.928,3101 | 3.878,51 | 3.882,21 |
| 20.01.1995 | 3.882,2 | 3.882,55 | 3.847,22 | 3.869,4299 |
| 23.01.1995 | 3.869,3999 | 3.871,1101 | 3.838,48 | 3.867,4099 |
| 24.01.1995 | 3.867,3999 | 3.876,49 | 3.862,3601 | 3.862,7 |
| 25.01.1995 | 3.862,7 | 3.891,3 | 3.845,8799 | 3.871,45 |
| 26.01.1995 | 3.871,3999 | 3.879,52 | 3.853,28 | 3.870,4399 |
| 27.01.1995 | 3.870,3999 | 3.887,26 | 3.848,23 | 3.857,99 |
| 30.01.1995 | 3.858 | 3.859 | 3.817,26 | 3.832,0801 |
| 31.01.1995 | 3.832,1001 | 3.851,9299 | 3.828,05 | 3.843,8601 |
| 01.02.1995 | 3.843,8999 | 3.868,0801 | 3.831,4099 | 3.847,5601 |
| 02.02.1995 | 3.847,6001 | 3.871,1101 | 3.843,8601 | 3.870,77 |
| 03.02.1995 | 3.872,1201 | 3.944,46 | 3.872,1201 | 3.928,6399 |
| 06.02.1995 | 3.928,6001 | 3.948,8301 | 3.920,5701 | 3.937,73 |
| 07.02.1995 | 3.937,7 | 3.942,1001 | 3.924,9399 | 3.937,3899 |
| 08.02.1995 | 3.937,3999 | 3.953,54 | 3.930,6599 | 3.935,3701 |
| 09.02.1995 | 3.935,3999 | 3.948,8301 | 3.928,3101 | 3.932,6799 |
| 10.02.1995 | 3.932,7 | 3.945,1299 | 3.923,9299 | 3.939,0701 |
| 13.02.1995 | 3.939,1001 | 3.956,8999 | 3.935,03 | 3.954,21 |
| 14.02.1995 | 3.954,2 | 3.965,6499 | 3.949,5 | 3.958,25 |
| 15.02.1995 | 3.958,3 | 3.997,95 | 3.953,2 | 3.986,1699 |
| 16.02.1995 | 3.986,2 | 3.987,52 | 3.964,3101 | 3.987,52 |
| 17.02.1995 | 3.969,6899 | 3.969,6899 | 3.952,53 | 3.953,54 |
| 21.02.1995 | 3.953,5 | 3.969,6899 | 3.952,53 | 3.963,97 |
| 22.02.1995 | 3.964 | 3.986,8501 | 3.962,29 | 3.973,05 |
| 23.02.1995 | 3.973,73 | 4.020,49 | 3.973,73 | 4.003,3301 |
| 24.02.1995 | 4.003,3 | 4.013,0901 | 3.990,8799 | 4.011,74 |
| 27.02.1995 | 4.011,7 | 4.021,23 | 3.974,74 | 3.988,5701 |
| 28.02.1995 | 3.988,6001 | 4.011,05 | 3.978,8899 | 4.011,05 |
| 01.03.1995 | 4.011,1001 | 4.014,51 | 3.985,1101 | 3.994,8 |
| 02.03.1995 | 3.994,8 | 3.995,49 | 3.959,1799 | 3.979,9299 |
| 03.03.1995 | 3.979,8999 | 3.989,6101 | 3.959,1799 | 3.989,6101 |
| 06.03.1995 | 3.989,6001 | 4.001,02 | 3.955,3701 | 3.997,5601 |
| 07.03.1995 | 3.997,6001 | 3.997,9099 | 3.945,6899 | 3.962,6299 |
| 08.03.1995 | 3.962,6001 | 3.985,46 | 3.956,0601 | 3.979,23 |
| 09.03.1995 | 3.979,2 | 3.993,76 | 3.971,28 | 3.983,3899 |
| 10.03.1995 | 3.984,1001 | 4.048,3999 | 3.984,0801 | 4.035,6101 |
| 13.03.1995 | 4.035,6001 | 4.042,52 | 4.019,7 | 4.025,23 |
| 14.03.1995 | 4.025,6001 | 4.060,51 | 4.025,5801 | 4.048,75 |
| 15.03.1995 | 4.048,8 | 4.054,6299 | 4.029,04 | 4.038,3701 |
| 16.03.1995 | 4.038,3999 | 4.075,3799 | 4.038,03 | 4.069,1499 |
| 17.03.1995 | 4.069,2 | 4.080,22 | 4.058,78 | 4.073,6499 |
| 20.03.1995 | 4.073,7 | 4.088,8701 | 4.071,5701 | 4.083,6799 |
| 21.03.1995 | 4.083,7 | 4.109,27 | 4.061,8899 | 4.072,6101 |
| 22.03.1995 | 4.072,6001 | 4.082,99 | 4.060,51 | 4.082,99 |
| 23.03.1995 | 4.083 | 4.094,75 | 4.068,1201 | 4.087,8301 |
| 24.03.1995 | 4.087,8 | 4.139,3599 | 4.087,1399 | 4.138,6699 |
| 27.03.1995 | 4.138,7002 | 4.157,3398 | 4.132,1001 | 4.157,3398 |
| 28.03.1995 | 4.156,6499 | 4.156,6499 | 4.137,6299 | 4.151,8101 |
| 29.03.1995 | 4.151,7998 | 4.198,8398 | 4.139,7002 | 4.160,7998 |
| 30.03.1995 | 4.160,7998 | 4.183,2798 | 4.153,8799 | 4.172,5601 |
| 31.03.1995 | 4.172,2002 | 4.172,21 | 4.111,6899 | 4.157,6899 |
| 03.04.1995 | 4.157,7002 | 4.172,5601 | 4.155,96 | 4.168,4102 |
| 04.04.1995 | 4.168,4102 | 4.201,6099 | 4.168,4102 | 4.201,6099 |
| 05.04.1995 | 4.201,6001 | 4.210,6001 | 4.188,1201 | 4.200,5698 |
| 06.04.1995 | 4.200,6001 | 4.224,0898 | 4.197,96 | 4.205,4102 |
| 07.04.1995 | 4.205,3999 | 4.211,29 | 4.169,4502 | 4.192,6201 |
| 10.04.1995 | 4.192,6001 | 4.203,6899 | 4.180,8599 | 4.198,1499 |
| 11.04.1995 | 4.198,2002 | 4.216,8301 | 4.182,9302 | 4.187,0801 |
| 12.04.1995 | 4.187,1001 | 4.201,96 | 4.182,2402 | 4.197,8101 |
| 13.04.1995 | 4.197,7998 | 4.221,3198 | 4.195,73 | 4.208,1802 |
| 17.04.1995 | 4.208,2002 | 4.237,23 | 4.189,5098 | 4.195,3799 |
| 18.04.1995 | 4.195,3999 | 4.205,0698 | 4.169,1001 | 4.179,1299 |
| 19.04.1995 | 4.179,1001 | 4.210,9502 | 4.156,6499 | 4.207,4902 |
| 20.04.1995 | 4.207,5 | 4.244,8398 | 4.203,6899 | 4.230,6602 |
| 21.04.1995 | 4.231,3999 | 4.270,4302 | 4.231,3501 | 4.270,0898 |
| 24.04.1995 | 4.270,1001 | 4.310,8999 | 4.255,9102 | 4.303,98 |
| 25.04.1995 | 4.304 | 4.315,3901 | 4.294,6401 | 4.300,1699 |
| 26.04.1995 | 4.300,2002 | 4.307,7798 | 4.283,23 | 4.299,8301 |
| 27.04.1995 | 4.299,7998 | 4.316,0801 | 4.289,1099 | 4.314,7002 |
| 28.04.1995 | 4.314,7002 | 4.328,5298 | 4.282,8799 | 4.321,27 |
| 01.05.1995 | 4.321,2998 | 4.327,1499 | 4.301,5601 | 4.316,0801 |
| 02.05.1995 | 4.316,1001 | 4.331,6499 | 4.306,3999 | 4.328,8799 |
| 03.05.1995 | 4.328,8999 | 4.375,5698 | 4.327,8398 | 4.373,1499 |
| 04.05.1995 | 4.373,1001 | 4.410,5 | 4.347,21 | 4.359,6602 |
| 05.05.1995 | 4.359,7002 | 4.371,7598 | 4.327,5 | 4.343,3999 |
| 08.05.1995 | 4.343,3999 | 4.395,6299 | 4.335,1001 | 4.383,8701 |
| 09.05.1995 | 4.383,8999 | 4.403,9302 | 4.374,8799 | 4.390,7798 |
| 10.05.1995 | 4.390,7998 | 4.407,04 | 4.375,2202 | 4.404,6201 |
| 11.05.1995 | 4.404,6001 | 4.420,8701 | 4.390,4399 | 4.411,1899 |
| 12.05.1995 | 4.411,2002 | 4.435,0498 | 4.393,5498 | 4.430,5601 |
| 15.05.1995 | 4.430,6001 | 4.446,1201 | 4.417,7598 | 4.437,4702 |
| 16.05.1995 | 4.437,5 | 4.443,3501 | 4.429,52 | 4.435,0498 |
| 17.05.1995 | 4.435 | 4.436,0898 | 4.403,23 | 4.422,6001 |
| 18.05.1995 | 4.422,2598 | 4.422,2598 | 4.340,6401 | 4.340,6401 |
| 19.05.1995 | 4.340,6001 | 4.345,48 | 4.311,2402 | 4.341,3301 |
| 22.05.1995 | 4.341,3301 | 4.403,9302 | 4.341,3301 | 4.395,6299 |
| 23.05.1995 | 4.395,6001 | 4.436,7798 | 4.393,21 | 4.436,4399 |
| 24.05.1995 | 4.436,3999 | 4.458,5698 | 4.404,6201 | 4.438,1602 |
| 25.05.1995 | 4.438,1602 | 4.438,1602 | 4.388,71 | 4.412,23 |
| 26.05.1995 | 4.412,2002 | 4.412,5698 | 4.355,1602 | 4.369 |
| 30.05.1995 | 4.377 | 4.390,0898 | 4.352,3999 | 4.378,6802 |
| 31.05.1995 | 4.378,7002 | 4.465,1401 | 4.367,6099 | 4.465,1401 |
| 01.06.1995 | 4.465,1001 | 4.478,6299 | 4.437,4702 | 4.472,75 |
| 02.06.1995 | 4.472,7998 | 4.488,6602 | 4.430,5601 | 4.444,3901 |
| 05.06.1995 | 4.444,3999 | 4.493,8398 | 4.439,5498 | 4.476,5498 |
| 06.06.1995 | 4.476,6001 | 4.493,5 | 4.470,3301 | 4.485,2002 |
| 07.06.1995 | 4.484,5 | 4.484,5098 | 4.448,8901 | 4.462,0298 |
| 08.06.1995 | 4.462 | 4.468,9399 | 4.452,6899 | 4.458,5698 |
| 09.06.1995 | 4.458,2002 | 4.458,23 | 4.406,6899 | 4.423,9902 |
| 12.06.1995 | 4.424 | 4.465,8301 | 4.423,9902 | 4.446,46 |
| 13.06.1995 | 4.447,2002 | 4.491,77 | 4.447,1602 | 4.484,5098 |
| 14.06.1995 | 4.484,5 | 4.492,8101 | 4.463,7598 | 4.491,0801 |
| 15.06.1995 | 4.491,1001 | 4.510,4502 | 4.482,0898 | 4.496,27 |
| 16.06.1995 | 4.496,6099 | 4.517,02 | 4.496,6099 | 4.510,79 |
| 19.06.1995 | 4.510,7998 | 4.557,1299 | 4.509,0601 | 4.553,6802 |
| 20.06.1995 | 4.553,7002 | 4.554,3701 | 4.535 | 4.550,5601 |
| 21.06.1995 | 4.550,6001 | 4.559,21 | 4.541,9199 | 4.547,1001 |
| 22.06.1995 | 4.547,7998 | 4.589,6401 | 4.547,7998 | 4.589,6401 |
| 23.06.1995 | 4.589,6001 | 4.589,6401 | 4.572 | 4.585,8398 |
| 26.06.1995 | 4.585,7998 | 4.593,1001 | 4.549,5298 | 4.551,25 |
| 27.06.1995 | 4.551,2998 | 4.574,0801 | 4.535,6899 | 4.542,6099 |
| 28.06.1995 | 4.542,6001 | 4.574,0801 | 4.528,4302 | 4.556,79 |
| 29.06.1995 | 4.556,7998 | 4.577,8799 | 4.521,8599 | 4.550,5601 |
| 30.06.1995 | 4.550,6001 | 4.581 | 4.544,3398 | 4.556,1001 |
| 03.07.1995 | 4.556,1001 | 4.585,1499 | 4.551,25 | 4.585,1499 |
| 05.07.1995 | 4.585,1001 | 4.630,1099 | 4.583,7598 | 4.615,23 |
| 06.07.1995 | 4.615,2002 | 4.664,6899 | 4.607,2798 | 4.664 |
| 07.07.1995 | 4.664 | 4.704,8101 | 4.653,6201 | 4.702,73 |
| 10.07.1995 | 4.702,7002 | 4.728,3198 | 4.692,7002 | 4.702,3901 |
| 11.07.1995 | 4.702,3999 | 4.704,1201 | 4.670,5698 | 4.680,6001 |
| 12.07.1995 | 4.680,6001 | 4.733,8599 | 4.671,2598 | 4.727,29 |
| 13.07.1995 | 4.727,2998 | 4.735,5801 | 4.706,3501 | 4.727,48 |
| 14.07.1995 | 4.726,0801 | 4.726,0801 | 4.687,6899 | 4.708,8198 |
| 17.07.1995 | 4.708,7998 | 4.747,21 | 4.704,5898 | 4.736,29 |
| 18.07.1995 | 4.735,8999 | 4.735,9399 | 4.678,1802 | 4.686,2798 |
| 19.07.1995 | 4.686,2998 | 4.688,04 | 4.552,0898 | 4.628,8701 |
| 20.07.1995 | 4.628,8999 | 4.650,3501 | 4.607,7402 | 4.641,5498 |
| 21.07.1995 | 4.641,6001 | 4.651,0601 | 4.611,6099 | 4.641,5498 |
| 24.07.1995 | 4.641,5 | 4.679,23 | 4.640,4902 | 4.668,6699 |
| 25.07.1995 | 4.668,7002 | 4.719,0298 | 4.668,6699 | 4.714,4502 |
| 26.07.1995 | 4.714,5 | 4.725,3701 | 4.691,5601 | 4.707,0601 |
| 27.07.1995 | 4.707,4102 | 4.741,9199 | 4.707,4102 | 4.732,77 |
| 28.07.1995 | 4.732,7998 | 4.738,0498 | 4.705,2998 | 4.715,5098 |
| 31.07.1995 | 4.715,5 | 4.726,7798 | 4.687,3301 | 4.708,4702 |
| 01.08.1995 | 4.708,5 | 4.709,52 | 4.666,9102 | 4.700,3701 |
| 02.08.1995 | 4.700,3999 | 4.754,96 | 4.682,3999 | 4.690,1499 |
| 03.08.1995 | 4.690,1001 | 4.701,4199 | 4.649,2998 | 4.701,4199 |
| 04.08.1995 | 4.701,3999 | 4.709,52 | 4.682,0498 | 4.683,46 |
| 07.08.1995 | 4.683,5 | 4.702,8301 | 4.683,46 | 4.693,3198 |
| 08.08.1995 | 4.693,2998 | 4.702,1299 | 4.667,96 | 4.693,3198 |
| 09.08.1995 | 4.693,2998 | 4.696,8398 | 4.666,5498 | 4.671,4902 |
| 10.08.1995 | 4.671,5 | 4.683,8101 | 4.633,1001 | 4.643,6602 |
| 11.08.1995 | 4.647,5 | 4.647,8901 | 4.597,1699 | 4.618,2998 |
| 14.08.1995 | 4.615,7998 | 4.660,2202 | 4.615,1299 | 4.659,8599 |
| 15.08.1995 | 4.652,5 | 4.661,27 | 4.614,0801 | 4.640,8398 |
| 16.08.1995 | 4.634,2002 | 4.643,6602 | 4.627,46 | 4.639,0801 |
| 17.08.1995 | 4.628,5 | 4.638,3799 | 4.606,6802 | 4.630,6299 |
| 18.08.1995 | 4.640,5 | 4.647,1802 | 4.612,3198 | 4.617,6001 |
| 21.08.1995 | 4.628,2002 | 4.656,3398 | 4.614,0801 | 4.614,7798 |
| 22.08.1995 | 4.618,2998 | 4.623,5898 | 4.595,7598 | 4.620,4199 |
| 23.08.1995 | 4.618 | 4.624,29 | 4.584,4902 | 4.584,8501 |
| 24.08.1995 | 4.592,2002 | 4.595,7598 | 4.573,2202 | 4.580,6201 |
| 25.08.1995 | 4.584,8999 | 4.614,4302 | 4.579,9199 | 4.601,3999 |
| 28.08.1995 | 4.611,6001 | 4.620,77 | 4.580,27 | 4.594 |
| 29.08.1995 | 4.591,2002 | 4.609,8501 | 4.570,8501 | 4.608,4399 |
| 30.08.1995 | 4.615,5 | 4.621,4702 | 4.601,0498 | 4.604,6001 |
| 31.08.1995 | 4.605,2998 | 4.615,8398 | 4.599,9902 | 4.610,5601 |
| 01.09.1995 | 4.610,2002 | 4.648,9502 | 4.607,0298 | 4.647,54 |
| 05.09.1995 | 4.660,2002 | 4.679,23 | 4.645,7798 | 4.670,0801 |
| 06.09.1995 | 4.675,7002 | 4.694,3799 | 4.669,7202 | 4.683,8101 |
| 07.09.1995 | 4.685,2002 | 4.688,04 | 4.663,7402 | 4.669,7202 |
| 08.09.1995 | 4.683,1001 | 4.701,4199 | 4.664,4399 | 4.700,7202 |
| 11.09.1995 | 4.703,5 | 4.723,6099 | 4.698,96 | 4.704,9399 |
| 12.09.1995 | 4.718,7002 | 4.747,21 | 4.704,2402 | 4.747,21 |
| 13.09.1995 | 4.741,2002 | 4.771,1602 | 4.732,77 | 4.765,52 |
| 14.09.1995 | 4.765,5 | 4.801,7998 | 4.759,8901 | 4.801,7998 |
| 15.09.1995 | 4.801,7998 | 4.815,1802 | 4.784,54 | 4.797,5698 |
| 18.09.1995 | 4.795,6001 | 4.795,7598 | 4.755,8398 | 4.780,4102 |
| 19.09.1995 | 4.780,7998 | 4.781,1299 | 4.730,5498 | 4.767,04 |
| 20.09.1995 | 4.766,2998 | 4.796,3101 | 4.763,0698 | 4.792,6899 |
| 21.09.1995 | 4.788,7002 | 4.794,1401 | 4.742,8398 | 4.767,3999 |
| 22.09.1995 | 4.767,7998 | 4.773,1802 | 4.728,3901 | 4.764,1499 |
| 25.09.1995 | 4.766,2998 | 4.769,9302 | 4.744,6401 | 4.769,9302 |
| 26.09.1995 | 4.770,2998 | 4.798,1099 | 4.755,1201 | 4.765,6001 |
| 27.09.1995 | 4.763,1001 | 4.790,1602 | 4.692,98 | 4.762,3501 |
| 28.09.1995 | 4.763,1001 | 4.787,6401 | 4.758,3701 | 4.787,6401 |
| 29.09.1995 | 4.787,6001 | 4.816,54 | 4.781,8599 | 4.789,0801 |
| 02.10.1995 | 4.789,7998 | 4.789,7998 | 4.761,2598 | 4.761,2598 |
| 03.10.1995 | 4.763,1001 | 4.767,3999 | 4.716,1001 | 4.749,7002 |
| 04.10.1995 | 4.749,2998 | 4.749,7002 | 4.726,9399 | 4.740,6699 |
| 05.10.1995 | 4.740 | 4.762,71 | 4.735,25 | 4.762,71 |
| 06.10.1995 | 4.762,3999 | 4.783,6602 | 4.749,7002 | 4.769,21 |
| 09.10.1995 | 4.767 | 4.768,1299 | 4.711,77 | 4.726,2202 |
| 10.10.1995 | 4.721,5 | 4.726,5801 | 4.659,7402 | 4.720,7998 |
| 11.10.1995 | 4.719 | 4.738,8599 | 4.711,4102 | 4.735,25 |
| 12.10.1995 | 4.737,7998 | 4.764,8799 | 4.735,25 | 4.764,8799 |
| 13.10.1995 | 4.765,6001 | 4.816,8999 | 4.765,6001 | 4.793,7798 |
| 16.10.1995 | 4.794,1001 | 4.796,6699 | 4.722,8198 | 4.784,3799 |
| 17.10.1995 | 4.784,7998 | 4.798,1099 | 4.771,3799 | 4.795,9502 |
| 18.10.1995 | 4.794,5 | 4.810,7598 | 4.771,02 | 4.777,52 |
| 19.10.1995 | 4.779 | 4.802,4502 | 4.770,29 | 4.802,4502 |
| 20.10.1995 | 4.802,5 | 4.815,8198 | 4.786,9102 | 4.794,8599 |
| 23.10.1995 | 4.795,2002 | 4.795,2202 | 4.746,8101 | 4.755,48 |
| 24.10.1995 | 4.758 | 4.788,7202 | 4.755,8398 | 4.783,6602 |
| 25.10.1995 | 4.784,3999 | 4.800,2798 | 4.733,8101 | 4.753,6802 |
| 26.10.1995 | 4.754,3999 | 4.755,48 | 4.667,6899 | 4.703,8198 |
| 27.10.1995 | 4.703,7998 | 4.742,48 | 4.676 | 4.741,75 |
| 30.10.1995 | 4.742,8398 | 4.765,6001 | 4.742,8398 | 4.756,5698 |
| 31.10.1995 | 4.756,8999 | 4.801 | 4.755,48 | 4.755,48 |
| 01.11.1995 | 4.753,7002 | 4.770,29 | 4.744,6401 | 4.766,6802 |
| 02.11.1995 | 4.767 | 4.808,5898 | 4.766,3198 | 4.808,5898 |
| 03.11.1995 | 4.805,7002 | 4.825,9302 | 4.802,8101 | 4.825,5698 |
| 06.11.1995 | 4.825,6001 | 4.832,4302 | 4.810,0298 | 4.814,0098 |
| 07.11.1995 | 4.814,7002 | 4.888,71 | 4.788,7202 | 4.797,0298 |
| 08.11.1995 | 4.795,8999 | 4.852,6699 | 4.794,8599 | 4.852,6699 |
| 09.11.1995 | 4.851,2002 | 4.876,8701 | 4.840,7402 | 4.864,23 |
| 10.11.1995 | 4.864,2002 | 4.873,6201 | 4.840,02 | 4.870,3701 |
| 13.11.1995 | 4.867,7998 | 4.886,6299 | 4.847,6099 | 4.872,8999 |
| 14.11.1995 | 4.870,3999 | 4.890,2402 | 4.861,3398 | 4.871,8101 |
| 15.11.1995 | 4.867,5 | 4.922,75 | 4.860,6099 | 4.922,75 |
| 16.11.1995 | 4.922,3999 | 4.969,3599 | 4.920,5898 | 4.969,3599 |
| 17.11.1995 | 4.969,7002 | 4.996,8101 | 4.958,52 | 4.989,9502 |
| 20.11.1995 | 4.990,2998 | 5.003,6802 | 4.976,2202 | 4.983,0898 |
| 21.11.1995 | 4.980,6001 | 5.024,6299 | 4.976,5801 | 5.023,5498 |
| 22.11.1995 | 5.022,7998 | 5.067,6201 | 5.018,4902 | 5.041,6099 |
| 24.11.1995 | 5.042 | 5.057,5098 | 5.041,6099 | 5.048,8398 |
| 27.11.1995 | 5.048,8398 | 5.090,02 | 5.048,8398 | 5.070,8799 |
| 28.11.1995 | 5.070,5 | 5.078,1001 | 5.032,9399 | 5.078,1001 |
| 29.11.1995 | 5.077 | 5.105,5601 | 5.075,9302 | 5.105,5601 |
| 30.11.1995 | 5.107 | 5.118,9302 | 5.074,4902 | 5.074,4902 |
| 01.12.1995 | 5.075,6001 | 5.107,3701 | 5.073,4102 | 5.087,1299 |
| 04.12.1995 | 5.086,3999 | 5.139,52 | 5.074,1299 | 5.139,52 |
| 05.12.1995 | 5.138,3999 | 5.191,54 | 5.134,8198 | 5.177,4502 |
| 06.12.1995 | 5.176 | 5.209,25 | 5.168,7798 | 5.199,1299 |
| 07.12.1995 | 5.199,1001 | 5.199,1299 | 5.148,1899 | 5.159,3901 |
| 08.12.1995 | 5.159,3999 | 5.175,6499 | 5.137,71 | 5.156,8599 |
| 11.12.1995 | 5.156,1001 | 5.194,4302 | 5.145,6602 | 5.184,3198 |
| 12.12.1995 | 5.183,2002 | 5.188,29 | 5.169,1401 | 5.174,9199 |
| 13.12.1995 | 5.171,7002 | 5.219,3599 | 5.166,6099 | 5.216,4702 |
| 14.12.1995 | 5.217,2002 | 5.235,6201 | 5.172,3901 | 5.182,1499 |
| 15.12.1995 | 5.185,3999 | 5.188,6499 | 5.163 | 5.176,73 |
| 18.12.1995 | 5.174,2002 | 5.176,3701 | 5.069,79 | 5.075,21 |
| 19.12.1995 | 5.075,6001 | 5.114,5898 | 5.051,73 | 5.109,8901 |
| 20.12.1995 | 5.110,2998 | 5.140,2402 | 5.059,3198 | 5.059,3198 |
| 21.12.1995 | 5.057,5098 | 5.099,4199 | 5.057,5098 | 5.096,5298 |
| 22.12.1995 | 5.096,2002 | 5.126,8701 | 5.092,9102 | 5.097,9702 |
| 26.12.1995 | 5.098 | 5.117,1201 | 5.097,9702 | 5.110,2598 |
| 27.12.1995 | 5.106,6001 | 5.126,5098 | 5.098,3301 | 5.105,9199 |
| 28.12.1995 | 5.106,2798 | 5.106,2798 | 5.088,2202 | 5.095,7998 |
| 29.12.1995 | 5.096,5 | 5.117,1201 | 5.087,8599 | 5.117,1201 |