Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

1990 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.677,9785
KAPANIŞ 2.679,4546

En Düşük

DÜŞÜK 2.344,3101

En Yüksek

YÜKSEK 3.024,26
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19902.748,722.811,64992.732,512.810,1499
03.01.19902.814,22.834,042.786,262.809,73
04.01.19902.804,38992.821,462.766,41992.796,0801
05.01.19902.786,89992.810,14992.758,11012.773,25
08.01.19902.761,732.803,972.753,40992.794,3701
09.01.19902.792,87992.810,792.760,032.766
10.01.19902.758,11012.772,82012.725,472.750,6399
11.01.19902.764,92992.783,272.748,292.760,6699
12.01.19902.722,052.735,91992.675,982.689,21
15.01.19902.682,37992.698,11012.656,36012.669,3701
16.01.19902.645,482.698,37992.634,16992.692,6201
17.01.19902.692,83012.711,38992.643,772.659,1299
18.01.19902.639,712.678,11012.625,85012.666,3799
19.01.19902.680,252.696,88992.657,85012.677,8999
22.01.19902.672,752.683,33012.595,272.600,45
23.01.19902.619,37012.639,63992.584,012.615,3201
24.01.19902.547,752.619,59012.534,232.604,5
25.01.19902.615,772.628,83012.546,16992.561,04
26.01.19902.561,712.591,66992.516,88992.559,23
29.01.19902.563,292.583,56012.522,972.553,3799
30.01.19902.559,232.576,12992.513,06012.543,24
31.01.19902.556,752.600,89992.546,85012.590,54
01.02.19902.594,13992.611,492.571,85012.586,26
02.02.19902.581,982.623,64992.577,032.602,7
05.02.19902.599,32012.633,56012.592,12012.622,52
06.02.19902.618,462.629,52.588,292.606,3101
07.02.19902.593,022.651,35012.579,282.640,0901
08.02.19902.643,91992.674,32012.622,32.644,3701
09.02.19902.647,522.666,66992.628,14992.648,2
12.02.19902.642,792.652,482.610,59012.619,1399
13.02.19902.622,752.639,18992.592,57012.624,1001
14.02.19902.625,66992.643,68992.608,11012.624,3201
15.02.19902.622,32.658,782.614,86012.649,55
16.02.19902.652,92992.669,37012.623,64992.635,5901
20.02.19902.608,782.619,13992.579,052.596,8501
21.02.19902.563,512.602,482.556,31012.583,5601
22.02.19902.594,82012.622,32.568,022.574,77
23.02.19902.557,87992.591,43992.540,992.564,1899
26.02.19902.565,772.606,32.560,12992.602,48
27.02.19902.601,35012.637,84012.592,12012.617,1201
28.02.19902.615,992.652,482.603,60012.627,25
01.03.19902.621,62012.655,62992.607,87992.635,5901
02.03.19902.639,18992.669,82012.630,17992.660,3601
05.03.19902.654,732.675,222.636,712.649,55
06.03.19902.651,82.684,462.638,06012.676,8
07.03.19902.678,83012.696,85012.656,08012.669,5901
08.03.19902.672,522.705,17992.661,262.696,1699
09.03.19902.687,38992.705,62992.665,542.683,3301
12.03.19902.672,522.698,64992.661,93992.686,71
13.03.19902.677,482.699,552.657,87992.674,55
14.03.19902.678,60012.705,17992.662,38992.687,8401
15.03.19902.690,772.714,86012.677,92992.695,72
16.03.19902.715,31012.745,52.699,32012.741,22
19.03.19902.721,16992.761,712.706,532.755,6299
20.03.19902.750,66992.7752.724,10012.738,74
21.03.19902.743,68992.759,67992.718,242.727,9299
22.03.19902.719,37012.734,012.674,32012.695,72
23.03.19902.703,60012.722,752.688,06012.704,28
26.03.19902.717,57012.735,81012.697,972.707,6599
27.03.19902.704,52.738,962.691,88992.736,9399
28.03.19902.731,752.755,62992.716,212.743,6899
29.03.19902.735,36012.753,37992.711,492.727,7
30.03.19902.725,66992.736,712.692,34012.707,21
02.04.19902.684,012.708,782.668,68992.700,45
03.04.19902.705,62992.747,32.699,552.736,71
04.04.19902.739,40992.755,86012.708,56012.719,3701
05.04.19902.725,66992.746,16992.709,012.721,1699
06.04.19902.723,87012.732,42992.695,52.717,1201
09.04.19902.712,38992.737,38992.701,35012.722,0701
10.04.19902.716,88992.741,66992.707,87992.731,0801
11.04.19902.728,60012.751,35012.713,292.729,73
12.04.19902.734,462.763,962.729,52.751,8
16.04.19902.775,452.793,472.748,87012.763,0601
17.04.19902.751,57012.774,772.738,292.765,77
18.04.19902.772,32.775,67992.722,752.732,8799
19.04.19902.715,992.742,12012.7002.711,9399
20.04.19902.710,36012.722,07012.668,472.695,95
23.04.19902.683,782.690,772.650,89992.666,6699
24.04.19902.673,22.686,042.643,68992.654,5
25.04.19902.661,482.685,36012.649,32012.666,4399
26.04.19902.678,14992.691,88992.650,222.676,5801
27.04.19902.680,86012.687,38992.639,18992.645,05
30.04.19902.638,292.667,792.627,72.656,76
01.05.19902.668,462.687,38992.651,35012.668,9199
02.05.19902.669,13992.697,32.659,012.689,6399
03.05.19902.699,32012.716,222.682,87992.696,1699
04.05.19902.705,62992.718,91992.682,42992.710,3601
07.05.19902.709,232.739,18992.698,87012.721,6201
08.05.19902.721,16992.739,40992.710,36012.733,5601
09.05.19902.723,87012.745,52.710,13992.732,8799
10.05.19902.732,65992.755,62992.716,43992.738,51
11.05.19902.753,14992.810,36012.743,022.801,5801
14.05.19902.803,012.857,87012.793,752.821,53
15.05.19902.807,63992.840,742.798,14992.822,45
16.05.19902.823,84012.841,43992.800,232.819,6799
17.05.19902.825,92992.856,252.811,57012.831,71
18.05.19902.827,08012.838,42992.804,62992.819,9099
21.05.19902.811,82.859,722.802,08012.844,6799
22.05.19902.866,72.877,12992.828,512.852,23
23.05.19902.847,482.869,07012.824,952.856,26
24.05.19902.856,52.878,08012.828,042.855,55
25.05.19902.838,952.856,52.806,68992.820,9199
29.05.19902.816,64992.876,18992.812,62012.870,49
30.05.19902.882,35012.908,212.853,88992.878,5601
31.05.19902.867,16992.900,62012.854,63992.876,6599
01.06.19902.900,972.919,89992.868,68992.900,97
04.06.19902.903,38992.943,68992.883,982.935,1899
05.06.19902.941,752.956,552.911,88992.925
06.06.19902.912,86012.936,64992.891,992.911,6499
07.06.19902.918,92992.930,58012.880,34012.897,3301
08.06.19902.897,57012.908,52.850,732.862,3799
11.06.19902.857,17992.901,982.852,972.892,5701
12.06.19902.896,042.947,522.877,972.933,4199
13.06.19902.935,38992.956,92992.910,14992.929,95
14.06.19902.927,972.943,56012.902,972.928,22
15.06.19902.911,37992.947,772.902,722.935,8899
18.06.19902.925,492.930,452.877,482.882,1799
19.06.19902.880,452.907,91992.866,58012.893,5601
20.06.19902.899,012.914,60012.868,81012.895,3
21.06.19902.896,782.916,58012.870,052.901,73
22.06.19902.905,93992.931,92992.848,022.857,1799
25.06.19902.872,032.882,17992.834,89992.845,05
26.06.19902.865,59012.882,91992.832,66992.842,3301
27.06.19902.832,17992.878,962.821,532.862,1299
28.06.19902.868,32012.896,042.850,52.878,71
29.06.19902.879,452.901,982.865,84012.880,6899
02.07.19902.883,16992.908,65992.869,82.899,26
03.07.19902.906,42992.925,742.891,09012.911,6299
05.07.19902.901,482.906,43992.863,61012.879,21
06.07.19902.872,032.919,82.867,57012.904,95
09.07.19902.908,90992.927,972.890,84012.914,1101
10.07.19902.912,12992.928,222.882,17992.890,8401
11.07.19902.902,722.942,33012.890,10012.932,6699
12.07.19902.935,88992.980,68992.917,82012.969,8
13.07.19902.976,983.012,37992.956,67992.980,2
16.07.19902.989,11013.017,08012.971,782.999,75
17.07.19903.006,18993.024,262.970,052.999,75
18.07.19902.989,36013.009,64992.963,61012.981,6799
19.07.19902.975,993.006,18992.948,272.993,8101
20.07.19902.993,81013.019,31012.953,712.961,1399
23.07.19902.947,032.961,38992.833,16992.904,7
24.07.19902.913,12012.939,60012.866,83012.922,52
25.07.19902.917,57012.946,532.896,782.930,9399
26.07.19902.929,452.945,792.888,12012.920,79
27.07.19902.922,272.938,36012.877,722.898,51
30.07.19902.876,732.922,522.861,13992.917,3301
31.07.19902.911,13992.940,10012.878,472.905,2
01.08.19902.909,89992.931,18992.8752.899,26
02.08.19902.876,732.903,712.833,16992.864,6001
03.08.19902.834,39992.863,86012.722,032.809,6499
06.08.19902.711,62992.758,41992.683,16992.716,3401
07.08.19902.744,552.763,86012.676,242.710,6399
08.08.19902.712,37992.763,37012.691,34012.734,8999
09.08.19902.734,15992.774,262.716,58012.758,9099
10.08.19902.751,232.763,61012.692,82012.716,5801
13.08.19902.699,52.752,232.676,732.746,78
14.08.19902.739,60012.773,022.720,542.747,77
15.08.19902.761,87992.778,712.736,37992.748,27
16.08.19902.732,17992.746,532.676,242.681,4399
17.08.19902.651,732.679,212.598,022.644,8
20.08.19902.647,272.679,212.632,42992.656,4399
21.08.19902.620,052.645,532.566,09012.603,96
22.08.19902.613,12012.630,68992.553,222.560,1499
23.08.19902.493,56012.539,60012.459,40992.483,4199
24.08.19902.519,552.555,68992.480,452.532,9199
27.08.19902.621,292.645,052.590,59012.611,6299
28.08.19902.598,272.629,952.582,91992.614,8501
29.08.19902.608,65992.651,242.596,532.632,4299
30.08.19902.630,93992.641,34012.578,472.593,3201
31.08.19902.594,552.624,52.569,31012.614,3601
04.09.19902.590,84012.618,07012.573,022.613,3701
05.09.19902.611,13992.643,07012.588,61012.628,22
06.09.19902.622,522.633,16992.575,992.596,29
07.09.19902.589,60012.635,88992.577,722.619,55
10.09.19902.6502.665,35012.600,992.615,5901
11.09.19902.616,83012.635,63992.586,87992.612,6201
12.09.19902.621,532.639,11012.592,33012.625,74
13.09.19902.623,022.629,212.570,542.582,6699
14.09.19902.572,522.585,14992.545,542.564,1101
17.09.19902.550,492.585,88992.537,12992.567,3301
18.09.19902.549,252.587,87012.524,262.571,29
19.09.19902.569,32.594,552.534,40992.557,4299
20.09.19902.539,11012.549,012.495,542.518,3201
21.09.19902.514,11012.538,37012.479,952.512,3799
24.09.19902.491,83012.498,022.438,12012.452,97
25.09.19902.460,38992.501,242.437,37992.485,6399
26.09.19902.479,452.496,042.435,39992.459,6499
27.09.19902.481,67992.492,33012.396,292.427,48
28.09.19902.380,68992.465,59012.367,82012.452,48
01.10.19902.474,252.534,64992.446,532.515,8401
02.10.19902.527,972.565,35012.487,62012.505,2
03.10.19902.504,452.534,64992.470,792.489,3601
04.10.19902.483,90992.528,222.464,85012.516,8301
05.10.19902.472,032.544,552.453,472.510,6399
08.10.19902.530,68992.548,022.507,17992.523,76
09.10.19902.495,792.514,60012.437,87012.445,54
10.10.19902.445,32.472,032.388,36012.407,9199
11.10.19902.414,36012.427,232.344,31012.365,1001
12.10.19902.383,90992.428,712.349,752.398,02
15.10.19902.413,86012.451,242.354,952.416,3401
16.10.19902.420,32.434,40992.366,83012.381,1899
17.10.19902.376,732.418,56012.358,16992.387,8701
18.10.19902.402,722.461,62992.391,83012.452,72
19.10.19902.489,85012.536,87992.453,472.520,79
22.10.19902.498,272.535,39992.476,732.516,0901
23.10.19902.504,952.527,972.480,22.494,0601
24.10.19902.489,60012.523,022.470,542.504,21
25.10.19902.509,39992.525,992.464,11012.484,4099
26.10.19902.466,09012.482,17992.429,212.436,1399
29.10.19902.437,12992.470,32.407,66992.430,2
30.10.19902.425,742.462,87012.400,52.448,02
31.10.19902.455,452.475,992.419,552.442,3301
01.11.19902.441,83012.473,022.415,59012.454,95
02.11.19902.456,42992.501,732.447,282.490,8401
05.11.19902.487,87012.519,06012.472,772.502,23
06.11.19902.496,042.516,83012.471,532.485,1499
07.11.19902.479,952.490,35012.430,93992.440,8401
08.11.19902.432,91992.468,81012.415,84012.443,8101
09.11.19902.453,462.500,742.438,61012.488,6101
12.11.19902.498,272.550,992.490,10012.540,3501
13.11.19902.533,40992.559,89992.512,37992.535,3999
14.11.19902.533,65992.581,18992.522,772.559,6499
15.11.19902.550,492.567,33012.528,712.545,05
16.11.19902.549,52.570,792.522,282.550,25
19.11.19902.563,36012.580,68992.543,07012.565,3501
20.11.19902.561,37992.574,52.524,012.530,2
21.11.19902.530,93992.552,232.502,722.539,3601
23.11.19902.536,87992.557,91992.521,042.527,23
26.11.19902.511,87992.541,58012.489,85012.533,1699
27.11.19902.538,12012.562,62012.516,09012.543,8101
28.11.19902.544,32.564,60012.521,042.535,1499
29.11.19902.526,732.544,31012.501,232.518,8101
30.11.19902.512,37992.577,232.498,512.559,6499
03.12.19902.572,272.589,60012.543,56012.565,5901
04.12.19902.563,86012.592,08012.534,64992.579,7
05.12.19902.5752.615,84012.558,41992.610,3999
06.12.19902.643,56012.656,43992.589,36012.602,48
07.12.19902.599,012.618,07012.571,782.590,1001
10.12.19902.577,232.609,39992.566,58012.596,78
11.12.19902.596,292.606,92992.565,59012.586,1399
12.12.19902.588,86012.630,68992.578,222.622,28
13.12.19902.622,522.640,59012.598,762.614,3601
14.12.19902.602,972.617,82012.572,032.593,8101
17.12.19902.580,452.600,742.563,61012.593,3201
18.12.19902.591,34012.639,36012.583,16992.626,73
19.12.19902.625,992.648,512.602,482.626,73
20.12.19902.6002.645,81012.591,58012.629,46
21.12.19902.654,952.662,62012.619,552.633,6599
24.12.19902.629,452.638,12012.609,64992.621,29
26.12.19902.624,52.653,962.613,37012.637,1299
27.12.19902.637,62012.652,232.616,58012.625,5
28.12.19902.622,272.639,11012.607,91992.629,21
31.12.19902.627,972.641,09012.611,13992.633,6599