^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
^DJI: Dow Jones Industrial Average Arşiv
1992 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.283,4496
KAPANIŞ 3.284,0804
En Düşük
DÜŞÜK 3.095,79
En Yüksek
YÜKSEK 3.440,6699
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.1992 | 3.152,1001 | 3.172,6299 | 3.139,3101 | 3.172,3999 |
| 03.01.1992 | 3.172,3999 | 3.210,6399 | 3.165,9199 | 3.201,5 |
| 06.01.1992 | 3.201,5 | 3.213,3301 | 3.191,8601 | 3.200,1001 |
| 07.01.1992 | 3.200,1001 | 3.210,2 | 3.184,48 | 3.204,8 |
| 08.01.1992 | 3.204,8 | 3.229,2 | 3.185,8201 | 3.203,8999 |
| 09.01.1992 | 3.203,8999 | 3.228,3101 | 3.192,75 | 3.209,5 |
| 10.01.1992 | 3.209,5 | 3.217,1299 | 3.185,3799 | 3.199,5 |
| 13.01.1992 | 3.199,5 | 3.201,25 | 3.179,1101 | 3.185,6001 |
| 14.01.1992 | 3.185,6001 | 3.248,8799 | 3.182,9199 | 3.246,2 |
| 15.01.1992 | 3.246,2 | 3.263,4199 | 3.232,1101 | 3.258,5 |
| 16.01.1992 | 3.258,5 | 3.262,75 | 3.222,05 | 3.249,6001 |
| 17.01.1992 | 3.249,6001 | 3.279,96 | 3.243,29 | 3.265 |
| 20.01.1992 | 3.265 | 3.269,8999 | 3.245,0801 | 3.254 |
| 21.01.1992 | 3.254 | 3.254,47 | 3.215,3401 | 3.223,3999 |
| 22.01.1992 | 3.223,3999 | 3.256,04 | 3.216,9099 | 3.255,8 |
| 23.01.1992 | 3.255,8 | 3.266,99 | 3.222,9399 | 3.226,7 |
| 24.01.1992 | 3.226,7 | 3.248,4299 | 3.216,6799 | 3.232,8 |
| 27.01.1992 | 3.232,8 | 3.246,6499 | 3.230,55 | 3.240,6001 |
| 28.01.1992 | 3.240,6001 | 3.275,49 | 3.239,9399 | 3.272,1001 |
| 29.01.1992 | 3.272,1001 | 3.299,1899 | 3.218,47 | 3.225 |
| 30.01.1992 | 3.225 | 3.247,3201 | 3.216,01 | 3.244,8999 |
| 31.01.1992 | 3.244,8999 | 3.255,3701 | 3.222,72 | 3.223,3999 |
| 03.02.1992 | 3.223,3999 | 3.239,04 | 3.213,55 | 3.234,1001 |
| 04.02.1992 | 3.234,1001 | 3.272,8101 | 3.229,4299 | 3.272,8 |
| 05.02.1992 | 3.272,8 | 3.282,2 | 3.251,79 | 3.257,6001 |
| 06.02.1992 | 3.257,6001 | 3.265,6499 | 3.238,6001 | 3.255,6001 |
| 07.02.1992 | 3.255,6001 | 3.269,8999 | 3.207,96 | 3.225,3999 |
| 10.02.1992 | 3.225,3999 | 3.247,99 | 3.223,8401 | 3.245,1001 |
| 11.02.1992 | 3.245,1001 | 3.259,6201 | 3.236,1399 | 3.251,6001 |
| 12.02.1992 | 3.251,6001 | 3.286 | 3.244,6299 | 3.276,8 |
| 13.02.1992 | 3.276,8 | 3.283,99 | 3.236,3601 | 3.246,7 |
| 14.02.1992 | 3.246,7 | 3.254,7 | 3.221,8201 | 3.246 |
| 18.02.1992 | 3.246 | 3.268,5601 | 3.219,1399 | 3.224,7 |
| 19.02.1992 | 3.224,7 | 3.241,73 | 3.215,3401 | 3.230,3 |
| 20.02.1992 | 3.230,6001 | 3.283,77 | 3.230,55 | 3.280,6001 |
| 21.02.1992 | 3.280,6001 | 3.286,6699 | 3.252,9099 | 3.280,2 |
| 24.02.1992 | 3.280,2 | 3.289,8 | 3.266,1001 | 3.282,3999 |
| 25.02.1992 | 3.282,2 | 3.282,2 | 3.240,3799 | 3.257,8 |
| 26.02.1992 | 3.257,8 | 3.290,9199 | 3.254,47 | 3.283,3 |
| 27.02.1992 | 3.283,3 | 3.286,8999 | 3.265,8799 | 3.269,5 |
| 28.02.1992 | 3.269,5 | 3.293,3799 | 3.259,3899 | 3.267,7 |
| 02.03.1992 | 3.267,7 | 3.276,6201 | 3.261,3999 | 3.275,3 |
| 03.03.1992 | 3.275,3 | 3.295,6201 | 3.272,8101 | 3.290,3 |
| 04.03.1992 | 3.290,3 | 3.299,6399 | 3.268,5601 | 3.268,6001 |
| 05.03.1992 | 3.268,3 | 3.268,3401 | 3.235,6899 | 3.241,5 |
| 06.03.1992 | 3.241,5 | 3.252,01 | 3.213,77 | 3.221,6001 |
| 09.03.1992 | 3.221,6001 | 3.227,1899 | 3.211,3101 | 3.215,1001 |
| 10.03.1992 | 3.215,1001 | 3.248,21 | 3.214,6699 | 3.231 |
| 11.03.1992 | 3.231 | 3.233,45 | 3.198,3501 | 3.208,6001 |
| 12.03.1992 | 3.208,6001 | 3.213,1001 | 3.188,28 | 3.208,6001 |
| 13.03.1992 | 3.208,6001 | 3.237,03 | 3.208,1799 | 3.235,8999 |
| 16.03.1992 | 3.235,8999 | 3.236,5801 | 3.208,4099 | 3.236,3999 |
| 17.03.1992 | 3.236,3999 | 3.260,0601 | 3.235,9099 | 3.256 |
| 18.03.1992 | 3.256 | 3.271,9099 | 3.246,2 | 3.254,3 |
| 19.03.1992 | 3.254,3 | 3.269,8999 | 3.251,1499 | 3.261,3999 |
| 20.03.1992 | 3.261,3999 | 3.277,28 | 3.255,8101 | 3.276,3999 |
| 23.03.1992 | 3.275,8999 | 3.275,9399 | 3.261,1799 | 3.272,1001 |
| 24.03.1992 | 3.272,1001 | 3.284,4399 | 3.249,1101 | 3.261 |
| 25.03.1992 | 3.261 | 3.276,3899 | 3.251,1201 | 3.259,3999 |
| 26.03.1992 | 3.259,3999 | 3.275,04 | 3.251,3401 | 3.267,7 |
| 27.03.1992 | 3.267,7 | 3.268,1101 | 3.226,52 | 3.231,3999 |
| 30.03.1992 | 3.231,3999 | 3.248,8799 | 3.229,4299 | 3.235,2 |
| 31.03.1992 | 3.235,2 | 3.260,73 | 3.228,98 | 3.235,5 |
| 01.04.1992 | 3.235,5 | 3.252,24 | 3.215,3401 | 3.249,3 |
| 02.04.1992 | 3.249,3 | 3.259,6201 | 3.220,26 | 3.234,1001 |
| 03.04.1992 | 3.234,1001 | 3.250,8899 | 3.211,3101 | 3.249,1001 |
| 06.04.1992 | 3.249,3 | 3.276,8301 | 3.249,3 | 3.275,5 |
| 07.04.1992 | 3.275,5 | 3.279,29 | 3.211,0901 | 3.213,6001 |
| 08.04.1992 | 3.213,6001 | 3.213,6001 | 3.161,23 | 3.181,3999 |
| 09.04.1992 | 3.181,8 | 3.231,6599 | 3.181,8 | 3.225 |
| 10.04.1992 | 3.225,6001 | 3.262,97 | 3.225,6001 | 3.255,3999 |
| 13.04.1992 | 3.255,3999 | 3.270,5701 | 3.248,4299 | 3.269,8999 |
| 14.04.1992 | 3.269,8999 | 3.322,23 | 3.269,45 | 3.306,1001 |
| 15.04.1992 | 3.307 | 3.354,2 | 3.307 | 3.353,8 |
| 16.04.1992 | 3.353,8 | 3.366,5 | 3.343,25 | 3.366,5 |
| 20.04.1992 | 3.365,6001 | 3.365,6101 | 3.315,52 | 3.336,3 |
| 21.04.1992 | 3.336,3 | 3.350,6299 | 3.320,8899 | 3.343,3 |
| 22.04.1992 | 3.343,3 | 3.352,8601 | 3.330,72 | 3.338,8 |
| 23.04.1992 | 3.338,8 | 3.352,8601 | 3.330,72 | 3.348,6001 |
| 24.04.1992 | 3.348,6001 | 3.361,8101 | 3.323,1201 | 3.324,5 |
| 27.04.1992 | 3.324 | 3.324,02 | 3.303,6699 | 3.304,5601 |
| 28.04.1992 | 3.304,5 | 3.317,0801 | 3.283,99 | 3.307,8999 |
| 29.04.1992 | 3.308,1001 | 3.338,77 | 3.308,1001 | 3.333,2 |
| 30.04.1992 | 3.333,2 | 3.361,1399 | 3.328,49 | 3.359,1001 |
| 01.05.1992 | 3.359,1001 | 3.362,03 | 3.324,02 | 3.336,1001 |
| 04.05.1992 | 3.336,1001 | 3.387,52 | 3.335,8701 | 3.378,1001 |
| 05.05.1992 | 3.378,1001 | 3.378,1299 | 3.358,8999 | 3.359,3999 |
| 06.05.1992 | 3.360 | 3.383,72 | 3.360 | 3.369,3999 |
| 07.05.1992 | 3.369,3999 | 3.374,78 | 3.357,3301 | 3.363,3999 |
| 08.05.1992 | 3.363,3999 | 3.375,6699 | 3.353,53 | 3.369,3999 |
| 11.05.1992 | 3.369,3999 | 3.397,8101 | 3.368,96 | 3.397,6001 |
| 12.05.1992 | 3.397,6001 | 3.440,6699 | 3.373,9099 | 3.385,1001 |
| 13.05.1992 | 3.385,1001 | 3.396,79 | 3.378,71 | 3.392 |
| 14.05.1992 | 3.392 | 3.393,5801 | 3.357,21 | 3.368,8999 |
| 15.05.1992 | 3.368,8999 | 3.368,8999 | 3.346 | 3.353,1001 |
| 18.05.1992 | 3.353,1001 | 3.381,6399 | 3.353,0901 | 3.376 |
| 19.05.1992 | 3.376 | 3.440,1899 | 3.368,47 | 3.398 |
| 20.05.1992 | 3.398 | 3.404,3401 | 3.388,23 | 3.393,8 |
| 21.05.1992 | 3.393,8 | 3.394,0901 | 3.365,54 | 3.378,7 |
| 22.05.1992 | 3.378,7 | 3.392,6201 | 3.376,52 | 3.386,8 |
| 26.05.1992 | 3.386,8 | 3.386,8 | 3.356,4399 | 3.364,2 |
| 27.05.1992 | 3.364,2 | 3.380,3301 | 3.360,0701 | 3.370,3999 |
| 28.05.1992 | 3.370,3999 | 3.398,4299 | 3.368,6201 | 3.398,3999 |
| 29.05.1992 | 3.398,3999 | 3.420,21 | 3.396,1001 | 3.396,8999 |
| 01.06.1992 | 3.396,8999 | 3.413,47 | 3.373,03 | 3.413,2 |
| 02.06.1992 | 3.413,2 | 3.420,47 | 3.392,73 | 3.396,1001 |
| 03.06.1992 | 3.396,1001 | 3.422,28 | 3.389,3601 | 3.407 |
| 04.06.1992 | 3.407 | 3.410,1001 | 3.392,47 | 3.399,7 |
| 05.06.1992 | 3.399,7 | 3.403,1001 | 3.392,47 | 3.398,7 |
| 08.06.1992 | 3.398,7 | 3.404,1299 | 3.391,6899 | 3.404,1001 |
| 09.06.1992 | 3.404,1001 | 3.405,4299 | 3.359,55 | 3.369,8999 |
| 10.06.1992 | 3.369,8999 | 3.370,95 | 3.338,29 | 3.343,2 |
| 11.06.1992 | 3.343,2 | 3.352,55 | 3.323,78 | 3.351,5 |
| 12.06.1992 | 3.352 | 3.381,5801 | 3.352 | 3.354,3999 |
| 15.06.1992 | 3.354,3999 | 3.363,1899 | 3.337,51 | 3.354,8999 |
| 16.06.1992 | 3.354,8999 | 3.367,2 | 3.329,49 | 3.329,5 |
| 17.06.1992 | 3.329,5 | 3.329,75 | 3.283,75 | 3.287,8 |
| 18.06.1992 | 3.287,8 | 3.290,4299 | 3.269,03 | 3.274,1001 |
| 19.06.1992 | 3.274,3999 | 3.299,53 | 3.274,3799 | 3.285,3999 |
| 22.06.1992 | 3.285,3999 | 3.285,8899 | 3.254,05 | 3.280,8 |
| 23.06.1992 | 3.280,8 | 3.296,8501 | 3.280,54 | 3.285,6001 |
| 24.06.1992 | 3.285,6001 | 3.302,74 | 3.284,01 | 3.290,7 |
| 25.06.1992 | 3.290,7 | 3.304,0801 | 3.271,4399 | 3.284 |
| 26.06.1992 | 3.284 | 3.290,97 | 3.269,8401 | 3.282,3999 |
| 29.06.1992 | 3.282,7 | 3.319,8601 | 3.282,6799 | 3.319,8601 |
| 30.06.1992 | 3.319,8999 | 3.331,6299 | 3.316,6499 | 3.318,5 |
| 01.07.1992 | 3.318,8 | 3.354,1001 | 3.318,79 | 3.354,1001 |
| 02.07.1992 | 3.354,1001 | 3.373,8899 | 3.326,54 | 3.330,3 |
| 06.07.1992 | 3.330,3 | 3.340,29 | 3.326,78 | 3.339,2 |
| 07.07.1992 | 3.339,2 | 3.352,71 | 3.291,3899 | 3.295,2 |
| 08.07.1992 | 3.295,2 | 3.303,27 | 3.273,5601 | 3.293,3 |
| 09.07.1992 | 3.293,6001 | 3.336,5 | 3.293,55 | 3.324,1001 |
| 10.07.1992 | 3.324,1001 | 3.339,75 | 3.315,1599 | 3.330,6001 |
| 13.07.1992 | 3.330,6001 | 3.344,0701 | 3.327,05 | 3.337,3 |
| 14.07.1992 | 3.337,3 | 3.358,9299 | 3.328,6699 | 3.358,3999 |
| 15.07.1992 | 3.358,3999 | 3.363,25 | 3.339,75 | 3.345,3999 |
| 16.07.1992 | 3.345,3999 | 3.364,3301 | 3.333,26 | 3.361,6001 |
| 17.07.1992 | 3.361,1001 | 3.361,1001 | 3.317,05 | 3.331,6001 |
| 20.07.1992 | 3.331,1001 | 3.331,1001 | 3.287,0601 | 3.303 |
| 21.07.1992 | 3.303,3 | 3.322,73 | 3.303,27 | 3.308,3999 |
| 22.07.1992 | 3.307,8999 | 3.307,8999 | 3.275,1799 | 3.277,6001 |
| 23.07.1992 | 3.277,6001 | 3.291,3899 | 3.266,53 | 3.290 |
| 24.07.1992 | 3.290 | 3.297,3 | 3.276,8 | 3.285,7 |
| 27.07.1992 | 3.285,7 | 3.299,49 | 3.282,2 | 3.282,2 |
| 28.07.1992 | 3.282,2 | 3.335,1499 | 3.282,2 | 3.334,1001 |
| 29.07.1992 | 3.334,1001 | 3.385,1299 | 3.334,0901 | 3.379,2 |
| 30.07.1992 | 3.379,2 | 3.395,9399 | 3.374,3301 | 3.391,8999 |
| 31.07.1992 | 3.391,8999 | 3.402,96 | 3.385,6699 | 3.393,8 |
| 03.08.1992 | 3.393,8 | 3.399,99 | 3.384,05 | 3.395,3999 |
| 04.08.1992 | 3.395,3999 | 3.396,75 | 3.377,5701 | 3.384,3 |
| 05.08.1992 | 3.384,3 | 3.384,3201 | 3.360,28 | 3.365,1001 |
| 06.08.1992 | 3.365,1001 | 3.365,6799 | 3.338,9299 | 3.340,6001 |
| 07.08.1992 | 3.340,6001 | 3.369,73 | 3.331,3701 | 3.332,2 |
| 10.08.1992 | 3.332,2 | 3.337,5801 | 3.316,78 | 3.337,5601 |
| 11.08.1992 | 3.337,6001 | 3.342,1799 | 3.314,3501 | 3.331,1001 |
| 12.08.1992 | 3.331,1001 | 3.342,1799 | 3.310,8401 | 3.320,8 |
| 13.08.1992 | 3.320,8 | 3.337,04 | 3.306,79 | 3.313,3 |
| 14.08.1992 | 3.313,3 | 3.331,9099 | 3.311,1101 | 3.328,8999 |
| 17.08.1992 | 3.328,8999 | 3.338,9299 | 3.321,6399 | 3.324,8999 |
| 18.08.1992 | 3.324,8999 | 3.332,45 | 3.315,7 | 3.329,5 |
| 19.08.1992 | 3.329,5 | 3.335,6899 | 3.307,0601 | 3.307,1001 |
| 20.08.1992 | 3.307,1001 | 3.315,4299 | 3.295,4399 | 3.304,8999 |
| 21.08.1992 | 3.304,8999 | 3.324,0801 | 3.254,1001 | 3.254,1001 |
| 24.08.1992 | 3.254,1001 | 3.254,1001 | 3.223,04 | 3.228,2 |
| 25.08.1992 | 3.228,2 | 3.235,1899 | 3.207,1001 | 3.232,2 |
| 26.08.1992 | 3.232,2 | 3.250,05 | 3.225,47 | 3.246,8 |
| 27.08.1992 | 3.246,8 | 3.273,02 | 3.246,8 | 3.254,6001 |
| 28.08.1992 | 3.254,6001 | 3.269,77 | 3.249,78 | 3.267,6001 |
| 31.08.1992 | 3.267,6001 | 3.274,1001 | 3.254,3701 | 3.257,3999 |
| 01.09.1992 | 3.257,3999 | 3.266,26 | 3.254,1001 | 3.266,26 |
| 02.09.1992 | 3.266,3 | 3.292,47 | 3.263,8301 | 3.290,3 |
| 03.09.1992 | 3.290,3 | 3.313,54 | 3.285,1799 | 3.292,2 |
| 04.09.1992 | 3.292,2 | 3.296,52 | 3.277,6101 | 3.281,8999 |
| 08.09.1992 | 3.281,8999 | 3.282,74 | 3.257,6201 | 3.260,6001 |
| 09.09.1992 | 3.260,6001 | 3.273,02 | 3.258,1599 | 3.271,3999 |
| 10.09.1992 | 3.271,3999 | 3.312,73 | 3.270,8501 | 3.305,2 |
| 11.09.1992 | 3.305,2 | 3.317,3201 | 3.300,8401 | 3.305,7 |
| 14.09.1992 | 3.306,8 | 3.376,49 | 3.306,79 | 3.376,2 |
| 15.09.1992 | 3.375,3999 | 3.375,4099 | 3.323 | 3.327,3 |
| 16.09.1992 | 3.327,3 | 3.333,8899 | 3.307,6001 | 3.319,2 |
| 17.09.1992 | 3.319,2 | 3.328,6699 | 3.311,3799 | 3.315,7 |
| 18.09.1992 | 3.315,7 | 3.327,3201 | 3.308,6799 | 3.327,1001 |
| 21.09.1992 | 3.327,1001 | 3.327,8401 | 3.310,5701 | 3.320,8 |
| 22.09.1992 | 3.320,8 | 3.321,1001 | 3.280,04 | 3.280,8999 |
| 23.09.1992 | 3.280,8999 | 3.287,6001 | 3.264,9099 | 3.278,7 |
| 24.09.1992 | 3.279 | 3.294,8999 | 3.278,96 | 3.287,8999 |
| 25.09.1992 | 3.287,8999 | 3.289,77 | 3.244,8401 | 3.250,3 |
| 28.09.1992 | 3.250,3 | 3.276,26 | 3.242,76 | 3.276,26 |
| 29.09.1992 | 3.276,3 | 3.280,04 | 3.259,24 | 3.266,8 |
| 30.09.1992 | 3.266,8 | 3.276,8 | 3.264,3701 | 3.271,7 |
| 01.10.1992 | 3.271,7 | 3.280,8501 | 3.246 | 3.254,3999 |
| 02.10.1992 | 3.254,3999 | 3.259,24 | 3.198,72 | 3.200,6001 |
| 05.10.1992 | 3.200,6001 | 3.200,6101 | 3.095,79 | 3.179 |
| 06.10.1992 | 3.179 | 3.191,97 | 3.157,6599 | 3.178,2 |
| 07.10.1992 | 3.178,2 | 3.187,9099 | 3.145,77 | 3.152,3 |
| 08.10.1992 | 3.152,3 | 3.178,1899 | 3.145,77 | 3.176 |
| 09.10.1992 | 3.176 | 3.176,3 | 3.131,72 | 3.136,6001 |
| 12.10.1992 | 3.136,6001 | 3.174,6799 | 3.136,3101 | 3.174,3999 |
| 13.10.1992 | 3.174,3999 | 3.211,96 | 3.167,6499 | 3.201,3999 |
| 14.10.1992 | 3.201,3999 | 3.217,0901 | 3.179 | 3.195,5 |
| 15.10.1992 | 3.195,5 | 3.198,45 | 3.167,3799 | 3.174,7 |
| 16.10.1992 | 3.174,7 | 3.180,3501 | 3.142,53 | 3.174,3999 |
| 19.10.1992 | 3.174,3999 | 3.197,6399 | 3.169 | 3.188,5 |
| 20.10.1992 | 3.188,5 | 3.213,04 | 3.179 | 3.186 |
| 21.10.1992 | 3.186 | 3.199,8 | 3.179,8101 | 3.187,1001 |
| 22.10.1992 | 3.187,1001 | 3.202,5 | 3.174,6799 | 3.200,8999 |
| 23.10.1992 | 3.200,8999 | 3.215,2 | 3.196,02 | 3.207,6001 |
| 26.10.1992 | 3.207,6001 | 3.244,9199 | 3.205,2 | 3.244,1001 |
| 27.10.1992 | 3.244,1001 | 3.251,3999 | 3.221,95 | 3.235,7 |
| 28.10.1992 | 3.235,7 | 3.251,3999 | 3.224,1201 | 3.251,3999 |
| 29.10.1992 | 3.251,3999 | 3.254,9099 | 3.236,8101 | 3.246,3 |
| 30.10.1992 | 3.230,6001 | 3.230,6001 | 3.224,1201 | 3.226,3 |
| 02.11.1992 | 3.226,3 | 3.262,21 | 3.221,4099 | 3.262,2 |
| 03.11.1992 | 3.262,2 | 3.266,8 | 3.236,8101 | 3.252,5 |
| 04.11.1992 | 3.252,5 | 3.268,1499 | 3.219,52 | 3.223 |
| 05.11.1992 | 3.223 | 3.245,1899 | 3.215,2 | 3.243,8 |
| 06.11.1992 | 3.243,8 | 3.250,05 | 3.234,3501 | 3.240,1001 |
| 09.11.1992 | 3.240,1001 | 3.259,78 | 3.231,6799 | 3.240,8999 |
| 10.11.1992 | 3.240,8999 | 3.252,48 | 3.224,6599 | 3.225,5 |
| 11.11.1992 | 3.225,5 | 3.245,73 | 3.219,25 | 3.240,3 |
| 12.11.1992 | 3.240,3 | 3.250,05 | 3.230,8701 | 3.239,8 |
| 13.11.1992 | 3.239,8 | 3.240,6001 | 3.224,1201 | 3.233 |
| 16.11.1992 | 3.233 | 3.233,03 | 3.203,8501 | 3.205,7 |
| 17.11.1992 | 3.205,7 | 3.211,96 | 3.184,6699 | 3.193,3 |
| 18.11.1992 | 3.193,3 | 3.214,9299 | 3.191,4299 | 3.207,3999 |
| 19.11.1992 | 3.207,3999 | 3.216,8201 | 3.200,6101 | 3.209,5 |
| 20.11.1992 | 3.209,8 | 3.231,1399 | 3.209,8 | 3.227,3999 |
| 23.11.1992 | 3.227,3999 | 3.234,1101 | 3.214,6599 | 3.223 |
| 24.11.1992 | 3.223 | 3.265,99 | 3.221,6799 | 3.248,7 |
| 25.11.1992 | 3.248,7 | 3.269,23 | 3.247,0801 | 3.266,3 |
| 27.11.1992 | 3.266,3 | 3.296,25 | 3.266,26 | 3.282,2 |
| 30.11.1992 | 3.282,7 | 3.308,4099 | 3.282,7 | 3.305,2 |
| 01.12.1992 | 3.305,2 | 3.307,8701 | 3.286,25 | 3.294,3999 |
| 02.12.1992 | 3.294,3999 | 3.297,0601 | 3.280,3101 | 3.286,3 |
| 03.12.1992 | 3.286,3 | 3.291,6599 | 3.268,96 | 3.276,5 |
| 04.12.1992 | 3.276,5 | 3.298,95 | 3.272,47 | 3.288,7 |
| 07.12.1992 | 3.289 | 3.307,6001 | 3.288,95 | 3.307,3 |
| 08.12.1992 | 3.307,3 | 3.323,54 | 3.303,54 | 3.322,2 |
| 09.12.1992 | 3.322,2 | 3.335,6899 | 3.308,1399 | 3.323,8 |
| 10.12.1992 | 3.323,8 | 3.323,8101 | 3.300,5701 | 3.312,2 |
| 11.12.1992 | 3.311,8999 | 3.311,9199 | 3.301,1101 | 3.304,1001 |
| 14.12.1992 | 3.304,1001 | 3.317,05 | 3.292,2 | 3.292,2 |
| 15.12.1992 | 3.292,2 | 3.295,4399 | 3.279,5 | 3.284,3999 |
| 16.12.1992 | 3.284,3999 | 3.295,71 | 3.248,1599 | 3.255,2 |
| 17.12.1992 | 3.255,2 | 3.271,9299 | 3.251,3999 | 3.269,2 |
| 18.12.1992 | 3.270,8999 | 3.313,54 | 3.270,8501 | 3.313,3 |
| 21.12.1992 | 3.313,3 | 3.318,3999 | 3.303,27 | 3.312,5 |
| 22.12.1992 | 3.312,5 | 3.328,9399 | 3.301,6499 | 3.321,1001 |
| 23.12.1992 | 3.321,1001 | 3.332,72 | 3.313,54 | 3.313,54 |
| 24.12.1992 | 3.313,5 | 3.328,1299 | 3.313 | 3.326,2 |
| 28.12.1992 | 3.326,2 | 3.333,26 | 3.309,22 | 3.333,26 |
| 29.12.1992 | 3.333,3 | 3.352,71 | 3.306,52 | 3.310,8 |
| 30.12.1992 | 3.310,8 | 3.328,6699 | 3.309,76 | 3.321,1001 |
| 31.12.1992 | 3.321,1001 | 3.327,8601 | 3.301,1101 | 3.301,1101 |