Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12.960,2699
KAPANIŞ 12.965,3134

En Düşük

DÜŞÜK 12.035,0898

En Yüksek

YÜKSEK 13.661,8701
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201212.221,190412.479,650412.221,190412.397,3799
04.01.201212.392,4612.43012.337,2512.418,4199
05.01.201212.418,419912.435,980512.283,900412.415,7002
06.01.201212.407,450212.415,240212.332,410212.359,9199
09.01.201212.359,309612.409,080112.333,849612.392,6904
10.01.201212.394,509812.514,690412.394,509812.462,4697
11.01.201212.459,519512.462,580112.399,009812.449,4502
12.01.201212.449,910212.483,700212.385,080112.471,0195
13.01.201212.469,9612.470,120112.311,7912.422,0596
17.01.201212.423,120112.573,650412.423,120112.482,0703
18.01.201212.474,690412.582,280312.453,200212.578,9502
19.01.201212.578,190412.625,799812.563,580112.623,9805
20.01.201212.623,830112.720,480512.620,759812.720,4805
23.01.201212.720,2512.764,490212.665,830112.708,8203
24.01.201212.708,370112.708,519512.613,5412.675,75
25.01.201212.673,629912.778,259812.580,120112.758,8496
26.01.201212.756,9612.841,950212.695,160212.734,6299
27.01.201212.733,950212.733,950212.630,719712.660,46
30.01.201212.659,169912.659,320312.529,410212.653,7197
31.01.201212.654,780312.720,099612.567,330112.632,9102
01.02.201212.632,759812.784,620112.632,759812.716,46
02.02.201212.716,5412.741,889612.676,049812.705,4102
03.02.201212.705,0412.869,950212.704,9612.862,2305
06.02.201212.860,719712.860,7912.793,429712.845,1299
07.02.201212.844,370112.903,7112.782,570312.878,2002
08.02.201212.865,7912.893,639612.817,690412.883,9502
09.02.201212.884,410212.924,7112.846,410212.890,46
10.02.201212.889,549812.889,629912.743,559612.801,2305
13.02.201212.799,110412.887,929712.799,110412.874,04
14.02.201212.871,769512.878,879912.786,929712.878,2803
15.02.201212.864,650412.899,469712.753,620112.780,9502
16.02.201212.779,809612.91412.779,580112.904,0801
17.02.201212.903,330112.967,919912.903,2512.949,8701
21.02.201212.949,339813.005,0412.926,110412.965,6904
22.02.201212.966,219712.977,910212.914,830112.938,6699
23.02.201212.937,080112.996,080112.882,669912.984,6904
24.02.201212.981,200213.013,820312.950,589812.982,9502
27.02.201212.981,129913.027,519512.882,589812.981,5098
28.02.201212.976,740213.021,509812.952,820313.005,1201
29.02.201213.005,419913.055,7512.929,660212.952,0703
01.03.201212.952,2913.032,669912.943,059612.980,2998
02.03.201212.980,7512.997,509812.927,769512.977,5703
05.03.201212.977,339812.977,339812.883,910212.962,8096
06.03.201212.958,650412.958,730512.734,860412.759,1504
07.03.201212.756,120112.857,730512.751,509812.837,3301
08.03.201212.835,530312.937,190412.835,530312.907,9404
09.03.201212.908,620112.968,7912.906,429712.922,0195
12.03.201212.920,580112.976,360412.919,980512.959,71
13.03.201212.953,200213.180,400412.953,129913.177,6797
14.03.201213.177,150413.221,269513.166,2513.194,0996
15.03.201213.192,969713.253,509813.170,190413.252,7598
16.03.201213.253,509813.289,080113.231,450213.232,6201
19.03.201213.231,940413.269,7113.208,629913.239,1299
20.03.201213.238,450213.238,450213.123,379913.170,1904
21.03.201213.170,7913.190,019513.112,929713.124,6201
22.03.201213.124,400413.124,469713.017,419913.046,1396
23.03.201213.045,990213.099,910213.002,769513.080,7305
26.03.201213.082,620113.243,860413.082,389613.241,6299
27.03.201213.242,089813.264,980513.194,330113.197,7305
28.03.201213.195,389613.212,639613.069,259813.126,21
29.03.201213.125,990213.151,570313.032,669913.145,8203
30.03.201213.147,940413.224,490213.147,780313.212,04
02.04.201213.211,360413.297,110413.153,690413.264,4902
03.04.201213.258,9613.265,360413.131,2113.199,5498
04.04.201213.198,190413.198,190413.020,860413.074,75
05.04.201213.067,179713.088,110413.012,4613.060,1396
09.04.201213.057,570313.057,719712.903,780312.929,5898
10.04.201212.929,440412.929,589812.710,559612.715,9297
11.04.201212.716,919912.844,820312.716,919912.805,3896
12.04.201212.806,450212.986,9612.806,299812.986,5801
13.04.201212.986,200212.986,349612.845,280312.849,5898
16.04.201212.850,879912.986,769512.850,799812.921,4102
17.04.201212.921,7913.131,360412.921,7913.115,54
18.04.201213.114,559613.114,559613.027,490213.032,75
19.04.201213.028,730513.080,200212.896,820312.964,0996
20.04.201212.964,480513.082,5412.964,2513.029,2598
23.04.201213.028,200213.028,200212.845,580112.927,1699
24.04.201212.927,769513.050,299812.926,490213.001,5596
25.04.201212.997,690413.105,700212.993,599613.090,7197
26.04.201213.090,110413.227,820313.075,9613.204,6201
27.04.201213.204,700213.266,679713.192,2113.228,3096
30.04.201213.228,309613.228,759813.176,009813.213,6299
01.05.201213.214,160213.338,660213.174,650413.279,3203
02.05.201213.278,110413.278,110413.192,2113.268,5703
03.05.201213.267,589813.284,089813.175,639613.206,5898
04.05.201213.204,620113.20513.022,339813.038,2695
07.05.201213.035,849613.049,089812.97013.008,5303
08.05.201213.000,730513.000,730512.810,389612.932,0898
09.05.201212.921,809612.921,809612.748,480512.835,0596
10.05.201212.831,580112.931,7112.820,299812.855,04
11.05.201212.851,7912.918,009812.779,280312.820,5996
14.05.201212.818,490212.818,860412.661,480512.695,3496
15.05.201212.695,049812.758,429712.608,160212.632
16.05.201212.617,320312.722,629912.597,339812.598,5498
17.05.201212.598,320312.611,419912.440,519512.442,4902
18.05.201212.443,019512.492,969712.336,759812.369,3799
21.05.201212.369,150412.508,110412.367,719712.504,4805
22.05.201212.505,379912.575,9612.447,330112.502,8096
23.05.201212.501,519512.508,299812.311,559612.496,1504
24.05.201212.491,910212.539,589812.419,629912.529,75
25.05.201212.530,740212.533,120112.421,530312.454,8301
29.05.201212.454,830112.611,610412.454,599612.580,6904
30.05.201212.579,019512.579,099612.396,400412.419,8604
31.05.201212.414,410212.489,870112.316,480512.393,4502
01.06.201212.391,559612.391,629912.107,480512.118,5703
04.06.201212.119,849612.143,690412.035,089812.101,46
05.06.201212.101,080112.147,549812.072,169912.127,9502
06.06.201212.12512.414,7912.12512.414,79
07.06.201212.416,530312.555,259812.416,530312.460,96
08.06.201212.460,809612.554,200212.398,440412.554,2002
11.06.201212.553,809612.650,469712.398,480512.411,2305
12.06.201212.412,070312.577,019512.411,910212.573,7998
13.06.201212.566,379912.598,2512.453,690412.496,3799
14.06.201212.497,889612.698,679712.497,660212.651,9102
15.06.201212.652,2112.774,700212.651,379912.767,1699
18.06.201212.767,019512.781,929712.696,179712.741,8203
19.06.201212.744,620112.898,940412.744,469712.837,3301
20.06.201212.837,099612.877,179712.744,919912.824,3896
21.06.201212.823,099612.857,389612.561,4612.573,5703
22.06.201212.574,820312.674,080112.574,669912.640,7803
25.06.201212.639,799812.639,870112.458,009812.502,6602
26.06.201212.503,570312.576,410212.452,030312.534,6699
27.06.201212.532,929712.646,870112.532,7112.627,0098
28.06.201212.626,2512.626,2512.450,169912.602,2598
29.06.201212.604,599612.880,389612.604,530312.880,0898
02.07.201212.879,7112.902,120112.795,480512.871,3896
03.07.201212.868,059612.946,200212.845,280312.943,6602
05.07.201212.941,849612.961,299812.852,240212.896,6699
06.07.201212.889,400412.889,400412.702,990212.772,4697
09.07.201212.772,019512.772,019512.686,570312.736,29
10.07.201212.733,870112.830,2912.606,910212.653,1201
11.07.201212.653,0412.661,969712.534,330112.604,5303
12.07.201212.602,7112.630,639612.492,2512.573,2695
13.07.201212.573,730512.784,730512.573,0412.777,0898
16.07.201212.776,330112.779,580112.690,049812.727,21
17.07.201212.728,730512.829,230512.645,099612.805,54
18.07.201212.796,980512.921,940412.754,610412.908,7002
19.07.201212.909,610412.977,570312.889,929712.943,3604
20.07.201212.942,679712.942,830112.810,349612.822,5703
23.07.201212.820,450212.820,450212.583,410212.721,46
24.07.201212.720,929712.730,089812.521,839812.617,3203
25.07.201212.617,769512.732,769512.617,620112.676,0498
26.07.201212.680,589812.931,219712.680,589812.887,9297
27.07.201212.888,910213.117,740212.888,530313.075,6602
30.07.201213.075,349613.128,639613.042,849613.073,0098
31.07.201213.071,719713.082,660213.006,480513.008,6797
01.08.201213.007,469713.074,830112.951,160212.976,1299
02.08.201212.969,700212.969,849612.778,900412.878,8799
03.08.201212.884,820313.133,179712.884,820313.096,1699
06.08.201213.099,879913.187,280313.099,719713.117,5098
07.08.201213.118,650413.215,969713.118,419913.168,5996
08.08.201213.158,099613.202,650413.115,240213.175,6396
09.08.201213.174,730513.200,230513.125,089813.165,1904
10.08.201213.163,150413.208,219713.094,9613.207,9502
13.08.201213.204,929713.205,009813.112,940413.169,4297
14.08.201213.168,110413.223,009813.142,099613.172,1396
15.08.201213.157,469713.192,889613.138,230513.164,7803
16.08.201213.163,240213.269,349613.145,849613.250,1104
17.08.201213.251,200213.281,320313.244,849613.275,2002
20.08.201213.274,580113.276,150413.230,059613.271,6396
21.08.201213.272,099613.330,759813.186,599613.203,5801
22.08.201213.198,309613.205,059613.120,339813.172,7598
23.08.201213.171,370113.171,370113.046,4613.057,46
24.08.201213.052,820313.175,509813.027,200213.157,9697
27.08.201213.157,740213.176,169913.115,4613.124,6699
28.08.201213.122,740213.147,320313.081,120113.102,9902
29.08.201213.103,4613.144,809613.081,269513.107,4805
30.08.201213.101,2913.101,370112.978,910213.000,71
31.08.201213.002,719713.151,870113.002,639613.090,8398
04.09.201213.092,150413.092,389612.977,089813.035,9404
05.09.201213.036,089813.095,910213.018,740213.047,4805
06.09.201213.045,230513.294,129913.045,080113.292
07.09.201213.289,530313.320,269513.266,219713.306,6396
10.09.201213.308,559613.324,099613.251,389613.254,29
11.09.201213.254,599613.354,339813.253,2113.323,3604
12.09.201213.321,620113.373,620113.317,519513.333,3496
13.09.201213.329,7113.573,330113.325,110413.539,8604
14.09.201213.540,400413.653,240213.533,940413.593,3701
17.09.201213.588,570313.593,150413.526,669913.553,0996
18.09.201213.552,330113.582,120113.517,809613.564,6396
19.09.201213.565,410213.626,480513.556,740213.577,96
20.09.201213.575,169913.599,019513.50313.596,9297
21.09.201213.597,240213.647,099613.571,530313.579,4697
24.09.201213.577,849613.601,900413.521,679713.558,9199
25.09.201213.559,919913.620,2113.457,2513.457,5498
26.09.201213.458,629913.480,370113.406,910213.413,5098
27.09.201213.413,469713.522,830113.413,469713.485,9697
28.09.201213.485,889613.487,660213.367,269513.437,1299
01.10.201213.437,660213.598,2513.437,660213.515,1104
02.10.201213.515,299813.567,059613.424,919913.482,3604
03.10.201213.479,2113.536,269513.439,120113.494,6104
04.10.201213.495,179713.594,330113.495,179713.575,3604
05.10.201213.569,179713.661,870113.568,7513.610,1504
08.10.201213.589,259813.610,379913.552,089813.583,6504
09.10.201213.582,879913.592,330113.473,309613.473,5303
10.10.201213.473,530313.478,830113.327,620113.344,9697
11.10.201213.346,280313.428,490213.326,120113.326,3896
12.10.201213.325,620113.401,320313.296,429713.328,8496
15.10.201213.329,5413.437,660213.325,929713.424,2305
16.10.201213.423,839813.556,370113.423,759813.551,7803
17.10.201213.539,629913.561,650413.468,900413.557
18.10.201213.553,240213.588,730513.510,929713.548,9404
19.10.201213.545,330113.545,490213.312,219713.343,5098
22.10.201213.344,280313.368,549813.235,150413.345,8896
23.10.201213.344,900413.344,900413.083,280313.102,5303
24.10.201213.103,530313.155,2113.063,629913.077,3398
25.10.201213.079,639613.214,110413.017,370113.103,6797
26.10.201213.104,219713.151,719713.040,169913.107,21
31.10.201213.107,440413.189,080113.052,070313.096,46
01.11.201213.099,190413.273,7113.099,110413.232,6201
02.11.201213.232,620113.289,450213.076,570313.093,1602
05.11.201213.092,280313.140,580113.038,7113.112,4404
06.11.201213.112,900413.290,7513.112,900413.245,6797
07.11.201213.228,240213.228,320312.876,599612.932,7305
08.11.201212.932,809612.980,230512.811,240212.811,3203
09.11.201212.811,169912.890,190412.743,389612.815,3896
12.11.201212.815,929712.861,280312.78312.815,0801
13.11.201212.808,7112.898,2512.748,509812.756,1797
14.11.201212.746,5412.797,730512.542,679712.570,9502
15.11.201212.571,099612.600,589812.496,559612.542,3799
16.11.201212.542,309612.604,169912.471,490212.588,3096
19.11.201212.590,230512.796,190412.590,230512.795,96
20.11.201212.790,889612.808,559612.701,070312.788,5098
21.11.201212.788,360412.845,990212.786,129912.836,8896
23.11.201212.833,129913.011,450212.832,980513.009,5303
26.11.201213.008,450213.008,450212.900,169912.967,3701
27.11.201212.963,379912.980,190412.868,259812.878,1299
28.11.201212.875,559612.989,099612.765,320312.985,1104
29.11.201212.977,349613.062,559612.961,919913.021,8203
30.11.201213.022,049813.053,740212.988,679713.025,5801
03.12.201213.027,730513.087,320312.959,419912.965,5996
04.12.201212.966,450213.022,509812.940,070312.951,7803
05.12.201212.948,9613.089,110412.923,440413.034,4902
06.12.201213.026,190413.076,879913.007,839813.074,04
07.12.201213.072,870113.157,280313.072,870113.155,1299
10.12.201213.154,889613.195,349613.139,080113.169,8799
11.12.201213.170,339813.306,570313.170,339813.248,4404
12.12.201213.250,049813.329,440413.227,440413.245,4502
13.12.201213.241,379913.264,410213.147,190413.170,7197
14.12.201213.170,799813.190,410213.118,4613.135,0098
17.12.201213.135,169913.244,330113.134,629913.235,3896
18.12.201213.236,610413.365,860413.232,580113.350,96
19.12.201213.351,0413.357,700213.251,740213.251,9697
20.12.201213.246,669913.314,639613.216,030313.311,7197
21.12.201213.309,950213.309,950213.122,530313.190,8398
24.12.201213.190,150413.190,379913.128,549813.138,9297
26.12.201213.138,849613.174,879913.076,870113.114,5898
27.12.201213.114,969713.141,740212.964,080113.096,3096
28.12.201213.095,080113.095,4612.926,860412.938,1104
31.12.201212.938,190413.109,129912.883,889613.104,1396