^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
^DJI: Dow Jones Industrial Average Arşiv
1994 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.793,8253
KAPANIŞ 3.794,2223
En Düşük
DÜŞÜK 3.552,47
En Yüksek
YÜKSEK 3.992,6399
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.1994 | 3.754,1001 | 3.764,99 | 3.745,4299 | 3.756,6001 |
| 04.01.1994 | 3.756,6001 | 3.783,8999 | 3.742,8101 | 3.783,8999 |
| 05.01.1994 | 3.783,8999 | 3.798,8201 | 3.771,8 | 3.798,8201 |
| 06.01.1994 | 3.798,8 | 3.813,1699 | 3.798,25 | 3.803,8799 |
| 07.01.1994 | 3.803,8999 | 3.826,3899 | 3.799,1001 | 3.820,77 |
| 10.01.1994 | 3.820,8 | 3.865,51 | 3.813,45 | 3.865,51 |
| 11.01.1994 | 3.864,95 | 3.864,95 | 3.845,8101 | 3.850,3101 |
| 12.01.1994 | 3.850,3 | 3.858,48 | 3.824,99 | 3.848,6299 |
| 13.01.1994 | 3.848,3 | 3.848,3401 | 3.829,21 | 3.842,4299 |
| 14.01.1994 | 3.842,3999 | 3.873,6699 | 3.841,8701 | 3.867,2 |
| 17.01.1994 | 3.867,2 | 3.878,46 | 3.856,22 | 3.870,29 |
| 18.01.1994 | 3.870,3 | 3.882,1101 | 3.863,8201 | 3.870,29 |
| 19.01.1994 | 3.870,3 | 3.885,49 | 3.864,3799 | 3.884,3701 |
| 20.01.1994 | 3.884,3999 | 3.893,0901 | 3.877,3301 | 3.891,96 |
| 21.01.1994 | 3.892 | 3.914,48 | 3.884,6499 | 3.914,48 |
| 24.01.1994 | 3.914,5 | 3.934,46 | 3.902,6599 | 3.912,79 |
| 25.01.1994 | 3.912,8 | 3.920,95 | 3.887,1799 | 3.895,3401 |
| 26.01.1994 | 3.895,3 | 3.911,1001 | 3.887,1799 | 3.908 |
| 27.01.1994 | 3.908 | 3.930,52 | 3.901,25 | 3.926,3 |
| 28.01.1994 | 3.926,3 | 3.953,3101 | 3.926,01 | 3.945,4299 |
| 31.01.1994 | 3.945,4299 | 3.985,96 | 3.945,4299 | 3.978,3601 |
| 01.02.1994 | 3.978,3999 | 3.982,02 | 3.957,25 | 3.964,01 |
| 02.02.1994 | 3.964 | 3.976,95 | 3.956,6899 | 3.975,54 |
| 03.02.1994 | 3.975,5 | 3.975,54 | 3.948,53 | 3.967,6599 |
| 04.02.1994 | 3.967,7 | 3.968,51 | 3.870,01 | 3.871,4199 |
| 07.02.1994 | 3.871,3999 | 3.910,26 | 3.859,04 | 3.906,3201 |
| 08.02.1994 | 3.906,3 | 3.918,7 | 3.892,53 | 3.906,03 |
| 09.02.1994 | 3.906 | 3.936,99 | 3.904,9099 | 3.931,9199 |
| 10.02.1994 | 3.931,8999 | 3.938,3999 | 3.893,9299 | 3.895,3401 |
| 11.02.1994 | 3.895,3 | 3.908,8999 | 3.867,2 | 3.894,78 |
| 14.02.1994 | 3.894,8 | 3.923,2 | 3.880,1399 | 3.904,0601 |
| 15.02.1994 | 3.904,1001 | 3.930,8 | 3.904,1001 | 3.928,27 |
| 16.02.1994 | 3.928,3 | 3.949,6499 | 3.927,1399 | 3.937,27 |
| 17.02.1994 | 3.937,3 | 3.958,1001 | 3.906,6001 | 3.922,6399 |
| 18.02.1994 | 3.922,6001 | 3.923,2 | 3.880,1399 | 3.887,46 |
| 22.02.1994 | 3.887,5 | 3.911,6599 | 3.885,77 | 3.911,6599 |
| 23.02.1994 | 3.911,7 | 3.914,48 | 3.882,6799 | 3.891,6799 |
| 24.02.1994 | 3.890,8 | 3.890,8401 | 3.837,3701 | 3.839,8999 |
| 25.02.1994 | 3.839,8999 | 3.855,3799 | 3.826,3899 | 3.838,78 |
| 28.02.1994 | 3.838,8 | 3.852,28 | 3.632,02 | 3.832,02 |
| 01.03.1994 | 3.832 | 3.835,6799 | 3.786,1499 | 3.809,23 |
| 02.03.1994 | 3.809,2 | 3.832,3 | 3.755,76 | 3.831,74 |
| 03.03.1994 | 3.831,7 | 3.832,5801 | 3.808,6599 | 3.824,4199 |
| 04.03.1994 | 3.824,3999 | 3.847,22 | 3.815,1399 | 3.832,3 |
| 07.03.1994 | 3.832,3 | 3.861,8501 | 3.832,02 | 3.856,22 |
| 08.03.1994 | 3.856,2 | 3.859,8799 | 3.840,46 | 3.851,72 |
| 09.03.1994 | 3.851,7 | 3.856,51 | 3.829,77 | 3.853,4099 |
| 10.03.1994 | 3.853,3999 | 3.856,51 | 3.814,8601 | 3.830,6201 |
| 11.03.1994 | 3.830,6001 | 3.862,7 | 3.815,4199 | 3.862,7 |
| 14.03.1994 | 3.862,7 | 3.871,4199 | 3.855,9399 | 3.862,98 |
| 15.03.1994 | 3.863 | 3.872,05 | 3.839,22 | 3.849,5901 |
| 16.03.1994 | 3.849,6001 | 3.866,29 | 3.836,6299 | 3.848,1499 |
| 17.03.1994 | 3.848,2 | 3.865,1399 | 3.842,97 | 3.865,1399 |
| 18.03.1994 | 3.865,1001 | 3.895,6499 | 3.848,1499 | 3.895,6499 |
| 21.03.1994 | 3.895,7 | 3.895,9399 | 3.857,9399 | 3.864,8501 |
| 22.03.1994 | 3.864,8999 | 3.879,53 | 3.861,3899 | 3.862,55 |
| 23.03.1994 | 3.862,6001 | 3.881,55 | 3.857,0801 | 3.869,46 |
| 24.03.1994 | 3.869,46 | 3.869,46 | 3.803,24 | 3.821,0901 |
| 25.03.1994 | 3.821,1001 | 3.826,8501 | 3.774,73 | 3.774,73 |
| 28.03.1994 | 3.774,7 | 3.779,05 | 3.728,3799 | 3.762,3501 |
| 29.03.1994 | 3.762,3999 | 3.762,9299 | 3.697,8601 | 3.699,02 |
| 30.03.1994 | 3.699 | 3.699,02 | 3.626,75 | 3.626,75 |
| 31.03.1994 | 3.626,8 | 3.650,6499 | 3.559,0901 | 3.635,96 |
| 04.04.1994 | 3.634,5 | 3.634,52 | 3.552,47 | 3.593,3501 |
| 05.04.1994 | 3.593,9299 | 3.680,3 | 3.593,9299 | 3.675,4099 |
| 06.04.1994 | 3.675,3999 | 3.695,8501 | 3.655,8301 | 3.679,73 |
| 07.04.1994 | 3.679,7 | 3.697,29 | 3.657,8401 | 3.693,26 |
| 08.04.1994 | 3.693,3 | 3.701,03 | 3.655,25 | 3.674,26 |
| 11.04.1994 | 3.674,3 | 3.701,02 | 3.670,6899 | 3.688,8301 |
| 12.04.1994 | 3.688,8 | 3.704 | 3.673,96 | 3.681,6899 |
| 13.04.1994 | 3.681,7 | 3.685,8601 | 3.631,1299 | 3.661,47 |
| 14.04.1994 | 3.661,5 | 3.674,55 | 3.640,3501 | 3.663,25 |
| 15.04.1994 | 3.663,3 | 3.679,3101 | 3.655,8101 | 3.661,47 |
| 18.04.1994 | 3.661,5 | 3.668,01 | 3.613,5801 | 3.620,4199 |
| 19.04.1994 | 3.620,3999 | 3.642,1299 | 3.582,9399 | 3.619,8201 |
| 20.04.1994 | 3.619,8 | 3.646 | 3.570,1499 | 3.598,71 |
| 21.04.1994 | 3.599,3 | 3.652,8401 | 3.599,3 | 3.652,54 |
| 22.04.1994 | 3.652,5 | 3.664,1399 | 3.640,6399 | 3.648,6799 |
| 25.04.1994 | 3.648,7 | 3.706,0801 | 3.648,6799 | 3.705,78 |
| 26.04.1994 | 3.705,8 | 3.710,8401 | 3.692,99 | 3.699,54 |
| 28.04.1994 | 3.699,5 | 3.704,8899 | 3.657,3 | 3.668,3101 |
| 29.04.1994 | 3.668,3 | 3.689,72 | 3.659,3799 | 3.681,6899 |
| 02.05.1994 | 3.681,7 | 3.713,8101 | 3.665,03 | 3.701,02 |
| 03.05.1994 | 3.701 | 3.714,4099 | 3.683,48 | 3.714,4099 |
| 04.05.1994 | 3.714,3999 | 3.715,6001 | 3.684,96 | 3.697,75 |
| 05.05.1994 | 3.697,8 | 3.712,3301 | 3.691,51 | 3.695,97 |
| 06.05.1994 | 3.695,6699 | 3.695,6699 | 3.641,54 | 3.669,5 |
| 09.05.1994 | 3.669,5 | 3.669,79 | 3.625,1799 | 3.629,04 |
| 10.05.1994 | 3.629,3401 | 3.666,52 | 3.629,3401 | 3.656,4099 |
| 11.05.1994 | 3.656,3999 | 3.661,76 | 3.623,1001 | 3.629,04 |
| 12.05.1994 | 3.629,6399 | 3.664,1399 | 3.629,6399 | 3.652,8401 |
| 13.05.1994 | 3.652,8 | 3.665,03 | 3.637,3701 | 3.659,6799 |
| 16.05.1994 | 3.659,7 | 3.676,1001 | 3.647,55 | 3.671,5 |
| 17.05.1994 | 3.671,5 | 3.720,6101 | 3.667,51 | 3.720,6101 |
| 18.05.1994 | 3.720,6001 | 3.741,1799 | 3.700,6599 | 3.732,8899 |
| 19.05.1994 | 3.732,8999 | 3.763,28 | 3.723,6799 | 3.758,98 |
| 20.05.1994 | 3.759 | 3.768,8 | 3.740,8701 | 3.766,3501 |
| 23.05.1994 | 3.765,7 | 3.765,73 | 3.727,0601 | 3.742,4099 |
| 24.05.1994 | 3.742,3999 | 3.766,3501 | 3.729,21 | 3.745,1699 |
| 25.05.1994 | 3.745,2 | 3.755,3 | 3.721,23 | 3.755,3 |
| 26.05.1994 | 3.755,3 | 3.772,79 | 3.742,71 | 3.753,46 |
| 27.05.1994 | 3.753,5 | 3.757,1399 | 3.739,03 | 3.757,1399 |
| 31.05.1994 | 3.757,1001 | 3.767,29 | 3.742,0601 | 3.758,3701 |
| 01.06.1994 | 3.758,3999 | 3.768,52 | 3.732,21 | 3.760,8301 |
| 02.06.1994 | 3.760,8 | 3.770,3601 | 3.753,75 | 3.758,99 |
| 03.06.1994 | 3.759 | 3.775,6001 | 3.742,6699 | 3.772,22 |
| 06.06.1994 | 3.772,2 | 3.793,4399 | 3.768,21 | 3.768,52 |
| 07.06.1994 | 3.768,5 | 3.773,1299 | 3.752,21 | 3.755,9099 |
| 08.06.1994 | 3.755,8999 | 3.767,29 | 3.730,98 | 3.749,45 |
| 09.06.1994 | 3.749,5 | 3.755,29 | 3.740,52 | 3.753,1399 |
| 10.06.1994 | 3.753,1001 | 3.779,6001 | 3.751,9099 | 3.773,45 |
| 13.06.1994 | 3.773,5 | 3.787,24 | 3.759,97 | 3.783,1201 |
| 14.06.1994 | 3.783,4299 | 3.816,4099 | 3.783,4299 | 3.814,8301 |
| 15.06.1994 | 3.814,8 | 3.823,3899 | 3.783,75 | 3.790,4099 |
| 16.06.1994 | 3.790,3999 | 3.811,3401 | 3.785,3401 | 3.811,3401 |
| 17.06.1994 | 3.811,3 | 3.812,6101 | 3.775,51 | 3.776,78 |
| 20.06.1994 | 3.776,1001 | 3.776,1399 | 3.729,8501 | 3.741,8999 |
| 21.06.1994 | 3.741,5801 | 3.741,5801 | 3.686,4099 | 3.707,97 |
| 22.06.1994 | 3.708 | 3.733,3401 | 3.707,97 | 3.724,77 |
| 23.06.1994 | 3.724,8 | 3.741,26 | 3.694,02 | 3.699,0901 |
| 24.06.1994 | 3.698,77 | 3.698,77 | 3.629,02 | 3.636,9399 |
| 27.06.1994 | 3.636,8999 | 3.687,77 | 3.610,3999 | 3.685,5 |
| 28.06.1994 | 3.685,5 | 3.694,25 | 3.639,53 | 3.669,6399 |
| 29.06.1994 | 3.669,6001 | 3.700,0701 | 3.661,55 | 3.667,05 |
| 30.06.1994 | 3.667,1001 | 3.675,79 | 3.622,7 | 3.624,96 |
| 01.07.1994 | 3.625 | 3.650,54 | 3.623,02 | 3.646,6499 |
| 05.07.1994 | 3.646,6001 | 3.667,7 | 3.636,29 | 3.652,48 |
| 06.07.1994 | 3.652,5 | 3.682,9099 | 3.643,0901 | 3.674,5 |
| 07.07.1994 | 3.674,5 | 3.694,25 | 3.668,99 | 3.688,4199 |
| 08.07.1994 | 3.688,3999 | 3.709,46 | 3.674,1699 | 3.709,1399 |
| 11.07.1994 | 3.709,1001 | 3.718,2 | 3.680,3201 | 3.702,99 |
| 12.07.1994 | 3.703 | 3.706,8701 | 3.672,23 | 3.702,6599 |
| 13.07.1994 | 3.702,7 | 3.722,0901 | 3.696,1899 | 3.704,28 |
| 14.07.1994 | 3.705,8999 | 3.748,6299 | 3.705,8999 | 3.739,25 |
| 15.07.1994 | 3.739,3 | 3.753,8101 | 3.731,1499 | 3.753,8101 |
| 18.07.1994 | 3.753,8 | 3.761,26 | 3.739,25 | 3.755,4299 |
| 19.07.1994 | 3.755,3999 | 3.762,5601 | 3.748,3101 | 3.748,3101 |
| 20.07.1994 | 3.748,3 | 3.753,49 | 3.720,4099 | 3.727,27 |
| 21.07.1994 | 3.727,3 | 3.744,1001 | 3.714,6399 | 3.732,45 |
| 22.07.1994 | 3.732,3999 | 3.742,48 | 3.724,6799 | 3.735,04 |
| 25.07.1994 | 3.735 | 3.744,1001 | 3.731,8 | 3.741,8401 |
| 26.07.1994 | 3.741,8401 | 3.743,78 | 3.727,5901 | 3.735,6799 |
| 27.07.1994 | 3.735,7 | 3.736,6599 | 3.714,96 | 3.720,47 |
| 28.07.1994 | 3.720,5 | 3.757,05 | 3.717,55 | 3.730,8301 |
| 29.07.1994 | 3.730,8301 | 3.770 | 3.730,8301 | 3.764,5 |
| 01.08.1994 | 3.764,5 | 3.798,8101 | 3.760,9399 | 3.798,1699 |
| 02.08.1994 | 3.798,2 | 3.811,4399 | 3.791,3701 | 3.796,22 |
| 03.08.1994 | 3.796,2 | 3.796,55 | 3.780,6799 | 3.792,6599 |
| 04.08.1994 | 3.792 | 3.792,02 | 3.765,79 | 3.765,79 |
| 05.08.1994 | 3.765,79 | 3.765,79 | 3.742,1599 | 3.747,02 |
| 08.08.1994 | 3.747,02 | 3.761,9099 | 3.747,02 | 3.753,8101 |
| 09.08.1994 | 3.753,8 | 3.758,6699 | 3.743,78 | 3.755,76 |
| 10.08.1994 | 3.756,1001 | 3.777,45 | 3.756,0801 | 3.766,76 |
| 11.08.1994 | 3.766,8 | 3.773,5601 | 3.736,3301 | 3.750,8999 |
| 12.08.1994 | 3.750,8999 | 3.774,21 | 3.750,25 | 3.768,71 |
| 15.08.1994 | 3.768,7 | 3.781,3301 | 3.759,97 | 3.760,29 |
| 16.08.1994 | 3.760,3 | 3.788,1299 | 3.740,54 | 3.784,5701 |
| 17.08.1994 | 3.784,6001 | 3.795,25 | 3.772,9099 | 3.776,48 |
| 18.08.1994 | 3.776,48 | 3.776,48 | 3.749,28 | 3.755,4299 |
| 19.08.1994 | 3.755,3999 | 3.762,23 | 3.741,51 | 3.755,1101 |
| 22.08.1994 | 3.755,1001 | 3.755,1101 | 3.737,6299 | 3.751,22 |
| 23.08.1994 | 3.751,2 | 3.791,3701 | 3.750,8999 | 3.775,8301 |
| 24.08.1994 | 3.775,8301 | 3.846,73 | 3.775,8301 | 3.846,73 |
| 25.08.1994 | 3.846,7 | 3.856,1201 | 3.827,95 | 3.829,8899 |
| 26.08.1994 | 3.829,8999 | 3.893,6699 | 3.829,8899 | 3.881,05 |
| 29.08.1994 | 3.881,3999 | 3.911,1499 | 3.881,3701 | 3.898,8501 |
| 30.08.1994 | 3.898,8999 | 3.920,8701 | 3.888,49 | 3.917,3 |
| 31.08.1994 | 3.917,3 | 3.939,3201 | 3.906,95 | 3.913,4199 |
| 01.09.1994 | 3.913,1001 | 3.913,1001 | 3.887,52 | 3.901,4399 |
| 02.09.1994 | 3.901,3999 | 3.919,8899 | 3.880,3999 | 3.885,5801 |
| 06.09.1994 | 3.885,6001 | 3.898,7 | 3.877,1699 | 3.898,7 |
| 07.09.1994 | 3.898,7 | 3.903,4099 | 3.881,54 | 3.886,25 |
| 08.09.1994 | 3.886,3 | 3.911,1499 | 3.882,8899 | 3.908,46 |
| 09.09.1994 | 3.907,78 | 3.907,78 | 3.858,3301 | 3.874,8101 |
| 12.09.1994 | 3.874,8 | 3.880,53 | 3.859 | 3.860,3401 |
| 13.09.1994 | 3.861,02 | 3.992,6399 | 3.861,02 | 3.879,8601 |
| 14.09.1994 | 3.879,8999 | 3.900,72 | 3.869,0901 | 3.895,3301 |
| 15.09.1994 | 3.895,3 | 3.953,8799 | 3.894,3301 | 3.953,8799 |
| 16.09.1994 | 3.953,5 | 3.953,54 | 3.912,8301 | 3.933,3501 |
| 19.09.1994 | 3.933,3999 | 3.953,2 | 3.928,3101 | 3.936,72 |
| 20.09.1994 | 3.936,3799 | 3.936,3799 | 3.869,0901 | 3.869,0901 |
| 21.09.1994 | 3.869,1001 | 3.876,1599 | 3.821,6499 | 3.851,6001 |
| 22.09.1994 | 3.851,6001 | 3.864,72 | 3.832,76 | 3.837,1299 |
| 23.09.1994 | 3.837,1001 | 3.851,26 | 3.820,3101 | 3.831,75 |
| 26.09.1994 | 3.831,8 | 3.849,9099 | 3.826,3601 | 3.849,24 |
| 27.09.1994 | 3.849,2 | 3.871,78 | 3.844,8701 | 3.863,04 |
| 28.09.1994 | 3.863,04 | 3.890,96 | 3.863,04 | 3.878,1799 |
| 29.09.1994 | 3.878,1799 | 3.878,1799 | 3.847,8999 | 3.854,6299 |
| 30.09.1994 | 3.854,6001 | 3.875,8201 | 3.838,8101 | 3.843,1899 |
| 03.10.1994 | 3.843,2 | 3.852,27 | 3.826,3601 | 3.846,8899 |
| 04.10.1994 | 3.846,8999 | 3.858,3301 | 3.794,0701 | 3.801,1299 |
| 05.10.1994 | 3.801,1001 | 3.802,1399 | 3.747,97 | 3.787,3401 |
| 06.10.1994 | 3.787,3 | 3.795,0701 | 3.768,1599 | 3.775,5601 |
| 07.10.1994 | 3.775,6001 | 3.802,8101 | 3.769,1699 | 3.797,4299 |
| 10.10.1994 | 3.798,1001 | 3.825,3501 | 3.798,1001 | 3.821,3201 |
| 11.10.1994 | 3.821,3201 | 3.882,55 | 3.821,3201 | 3.876,8301 |
| 12.10.1994 | 3.876,8 | 3.887,26 | 3.862,03 | 3.875,1499 |
| 13.10.1994 | 3.876,8301 | 3.927,6299 | 3.876,8301 | 3.889,95 |
| 14.10.1994 | 3.889,8999 | 3.912,1599 | 3.878,51 | 3.910,47 |
| 17.10.1994 | 3.910,5 | 3.934,03 | 3.901,05 | 3.923,9299 |
| 18.10.1994 | 3.923,8999 | 3.927,97 | 3.903,75 | 3.917,54 |
| 19.10.1994 | 3.917,5 | 3.949,8401 | 3.901,05 | 3.936,04 |
| 20.10.1994 | 3.936 | 3.942,1001 | 3.894,6599 | 3.911,1499 |
| 21.10.1994 | 3.911,1001 | 3.911,1499 | 3.883,8999 | 3.891,3 |
| 24.10.1994 | 3.891,3 | 3.911,48 | 3.853,6201 | 3.855,3 |
| 25.10.1994 | 3.855,3 | 3.863,04 | 3.832,4199 | 3.850,5901 |
| 26.10.1994 | 3.850,6001 | 3.870,1001 | 3.837,47 | 3.848,23 |
| 27.10.1994 | 3.848,9099 | 3.875,1499 | 3.848,9099 | 3.875,1499 |
| 28.10.1994 | 3.875,1001 | 3.931,6699 | 3.873,47 | 3.930,6599 |
| 31.10.1994 | 3.930,7 | 3.937,05 | 3.907,78 | 3.908,1201 |
| 01.11.1994 | 3.907,78 | 3.907,78 | 3.858,3301 | 3.863,3701 |
| 02.11.1994 | 3.863,3999 | 3.875,1499 | 3.837,1299 | 3.837,1299 |
| 03.11.1994 | 3.837,1001 | 3.853,6201 | 3.833,4299 | 3.845,8799 |
| 04.11.1994 | 3.845,8999 | 3.865,05 | 3.807,52 | 3.807,52 |
| 07.11.1994 | 3.807,5 | 3.819,3 | 3.798,1001 | 3.808,8701 |
| 08.11.1994 | 3.808,8999 | 3.846,55 | 3.808,8701 | 3.830,74 |
| 09.11.1994 | 3.810,6001 | 3.868,8 | 3.810,55 | 3.831,75 |
| 10.11.1994 | 3.831,8 | 3.858,6599 | 3.814,9199 | 3.821,99 |
| 11.11.1994 | 3.821,6499 | 3.821,6499 | 3.795,4099 | 3.801,47 |
| 14.11.1994 | 3.801,5 | 3.833,4299 | 3.800,46 | 3.829,73 |
| 15.11.1994 | 3.829,7 | 3.856,3101 | 3.807,8601 | 3.826,3601 |
| 16.11.1994 | 3.826,3999 | 3.845,54 | 3.820,3101 | 3.845,2 |
| 17.11.1994 | 3.845,2 | 3.849,5801 | 3.808,53 | 3.828,05 |
| 18.11.1994 | 3.828,05 | 3.828,05 | 3.784,98 | 3.815,26 |
| 21.11.1994 | 3.815,3 | 3.833,4299 | 3.763,45 | 3.769,51 |
| 22.11.1994 | 3.769,5 | 3.770,1799 | 3.677,99 | 3.677,99 |
| 23.11.1994 | 3.678 | 3.685,73 | 3.638,6299 | 3.674,6299 |
| 25.11.1994 | 3.674,6001 | 3.713,3201 | 3.673,96 | 3.708,27 |
| 28.11.1994 | 3.708,3 | 3.741,9199 | 3.707,9399 | 3.739,5601 |
| 29.11.1994 | 3.739,6001 | 3.742,9299 | 3.717,6899 | 3.738,55 |
| 30.11.1994 | 3.738,6001 | 3.763,1101 | 3.731,1499 | 3.739,23 |
| 01.12.1994 | 3.739,2 | 3.743,26 | 3.690,4399 | 3.700,8701 |
| 02.12.1994 | 3.700,8999 | 3.745,95 | 3.690,4399 | 3.745,6201 |
| 05.12.1994 | 3.745,6001 | 3.762,78 | 3.727,1101 | 3.741,9199 |
| 06.12.1994 | 3.741,8999 | 3.749,3201 | 3.716,01 | 3.745,95 |
| 07.12.1994 | 3.744,8999 | 3.744,9399 | 3.718,03 | 3.735,52 |
| 08.12.1994 | 3.735,5 | 3.742,9299 | 3.677,6599 | 3.685,73 |
| 09.12.1994 | 3.685,7 | 3.691,1101 | 3.655,1101 | 3.691,1101 |
| 12.12.1994 | 3.691,1001 | 3.718,3701 | 3.682,03 | 3.718,3701 |
| 13.12.1994 | 3.718,3999 | 3.727,45 | 3.710,29 | 3.715,3401 |
| 14.12.1994 | 3.715,3 | 3.758,74 | 3.713,6599 | 3.746,29 |
| 15.12.1994 | 3.746,3 | 3.775,8999 | 3.743,6001 | 3.765,47 |
| 16.12.1994 | 3.765,8 | 3.807,1899 | 3.765,8 | 3.807,1899 |
| 19.12.1994 | 3.806,8501 | 3.806,8501 | 3.780,9399 | 3.790,7 |
| 20.12.1994 | 3.790,7 | 3.791,04 | 3.767,1499 | 3.767,1499 |
| 21.12.1994 | 3.768,2 | 3.817,95 | 3.768,1599 | 3.801,8 |
| 22.12.1994 | 3.801,8 | 3.829,0601 | 3.800,79 | 3.814,9199 |
| 23.12.1994 | 3.814,8999 | 3.846,8899 | 3.812,5701 | 3.833,4299 |
| 27.12.1994 | 3.833,8 | 3.866,3999 | 3.833,77 | 3.861,6899 |
| 28.12.1994 | 3.861,7 | 3.862,3601 | 3.826,03 | 3.839,49 |
| 29.12.1994 | 3.839,5 | 3.847,8999 | 3.832,4199 | 3.833,4299 |
| 30.12.1994 | 3.833,3999 | 3.850,5901 | 3.833,0901 | 3.834,4399 |