Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Dow Jones Industrial Average logosu
^DJI
Dow Jones Industrial Average
23:45:00
51564.7 $
0.0000 (%0.00)
Önceki Kapanış: 51492.55
Düşük₺51554.53
Yüksek₺51949.26
AL
SAT
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

^DJI: Dow Jones Industrial Average Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 25.067,9333
KAPANIŞ 25.053,95

En Düşük

DÜŞÜK 21.712,5293

En Yüksek

YÜKSEK 26.951,8105
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201824.809,349624.864,189524.741,699224.824,0098
03.01.201824.850,449224.941,919924.825,550824.922,6797
04.01.201824.964,859425.105,960924.963,269525.075,1309
05.01.201825.114,919925.299,789125.112,009825.295,8691
08.01.201825.308,400425.311,990225.235,410225.283
09.01.201825.312,050825.439,779325.308,410225.385,8008
10.01.201825.348,130925.404,919925.256,990225.369,1309
11.01.201825.398,599625.575,419925.396,189525.574,7305
12.01.201825.638,390625.810,429725.633,080125.803,1895
16.01.201825.987,619126.086,119125.702,990225.792,8594
17.01.201825.910,779326.130,449225.865,019526.115,6504
18.01.201826.149,550826.153,419925.947,320326.017,8105
19.01.201825.987,349626.071,720725.942,830126.071,7207
22.01.201826.025,320326.215,230525.974,650426.214,5996
23.01.201826.214,869126.246,189526.143,900426.210,8105
24.01.201826.282,070326.392,800826.106,939526.252,1191
25.01.201826.313,060526.458,2526.259,720726.392,7891
26.01.201826.466,740226.616,710926.425,349626.616,7109
29.01.201826.584,279326.608,900426.435,339826.439,4805
30.01.201826.198,449226.256,990226.028,419926.076,8906
31.01.201826.268,169926.338,029326.050,980526.149,3906
01.02.201826.083,039126.306,699226.014,439526.186,7109
02.02.201826.061,789126.061,789125.490,660225.520,9609
05.02.201825.337,869125.520,529323.923,880924.345,75
06.02.201824.085,169924.946,230523.778,740224.912,7695
07.02.201824.892,869125.293,960924.785,439524.893,3496
08.02.201824.902,300824.903,679723.849,230523.860,4609
09.02.201823.992,669924.382,140623.360,289124.190,9004
12.02.201824.337,759824.765,160224.290,480524.601,2695
13.02.201824.540,330124.705,720724.421,029324.640,4492
14.02.201824.535,820324.925,949224.490,359424.893,4902
15.02.201825.047,820325.203,949224.809,419925.200,3691
16.02.201825.165,939525.432,419925.149,259825.219,3809
20.02.201825.124,910225.179,009824.884,189524.964,75
21.02.201824.988,060525.267,990224.792,990224.797,7793
22.02.201824.855,410225.156,720724.854,830124.962,4805
23.02.201825.050,509825.313,910225.028,730525.309,9902
26.02.201825.403,349625.732,800825.398,560525.709,2695
27.02.201825.735,779325.800,349625.407,830125.410,0293
28.02.201825.485,150425.576,150425.022,419925.029,1992
01.03.201825.024,039125.185,349624.442,560524.608,9805
02.03.201824.394,910224.592,460924.217,759824.538,0605
05.03.201824.471,310524.96124.387,150424.874,7598
06.03.201824.965,890624.995,240224.708,410224.884,1191
07.03.201824.758,150424.849,679724.535,119124.801,3594
08.03.201824.853,410224.950,490224.703,050824.895,2109
09.03.201825.004,890625.336,330125.004,890625.335,7402
12.03.201825.372,439525.449,150425.152,019525.178,6094
13.03.201825.257,7525.376,400424.947,525.007,0293
14.03.201825.086,970725.130,119124.668,830124.758,1191
15.03.201824.837,289125.053,869124.753,289124.873,6602
16.03.201824.877,339825.03124.857,089824.946,5098
19.03.201824.893,689524.893,689524.453,140624.610,9102
20.03.201824.650,640624.803,609424.650,640624.727,2695
21.03.201824.723,490224.977,650424.655,400424.682,3105
22.03.201824.526,009824.526,009823.938,740223.957,8906
23.03.201823.995,179724.108,470723.509,060523.533,1992
26.03.201823.825,740224.232,300823.741,220724.202,5996
27.03.201824.276,619124.446,220723.708,730523.857,7109
28.03.201823.883,080124.092,470723.728,669923.848,4199
29.03.201823.949,179724.314,300823.928,130924.103,1094
02.04.201824.076,599624.123,800823.344,519523.644,1895
03.04.201823.698,330124.044,349623.664,330124.033,3594
04.04.201823.654,150424.308,960923.523,160224.264,3008
05.04.201824.313,910224.622,259824.313,910224.505,2207
06.04.201824.373,599624.434,400423.738,199223.932,7598
09.04.201824.037,519524.373,179723.954,830123.979,0996
10.04.201824.198,949224.511,349624.198,949224.408
11.04.201824.274,189524.366,570324.150,869124.189,4492
12.04.201824.302,820324.592,119124.302,820324.483,0508
13.04.201824.582,820324.646,449224.243,740224.360,1406
16.04.201824.483,150424.675,359424.480,199224.573,0391
17.04.201824.681,789124.858,970724.681,789124.786,6309
18.04.201824.820,849624.832,539124.721,089824.748,0703
19.04.201824.711,300824.762,480524.557,029324.664,8906
20.04.201824.657,390624.678,070324.375,039124.462,9395
23.04.201824.488,070324.536,890624.328,539124.448,6895
24.04.201824.579,939524.579,939523.828,730524.024,1309
25.04.201824.070,199224.146,339823.823,080124.083,8301
26.04.201824.128,720724.402,460924.128,720724.322,3398
27.04.201824.342,140624.359,380924.194,449224.311,1895
30.04.201824.410,410224.498,230524.163,080124.163,1504
01.05.201824.117,289124.117,289123.808,189524.099,0508
02.05.201824.097,630924.185,519523.886,300823.924,9805
03.05.201823.836,230523.996,150423.531,310523.930,1504
04.05.201823.865,220724.333,349623.778,869124.262,5098
07.05.201824.317,660224.479,449224.263,419924.357,3203
08.05.201824.341,349624.412,339824.198,339824.360,2109
09.05.201824.399,179724.586,480524.323,869124.542,5391
10.05.201824.591,660224.794,990224.575,910224.739,5293
11.05.201824.758,640624.868,650424.717,524.831,1699
14.05.201824.879,369124.994,189524.862,519524.899,4102
15.05.201824.809,550824.809,550824.629,390624.706,4102
16.05.201824.722,320324.801,189524.672,789124.768,9297
17.05.201824.752,400424.839,490224.639,400424.713,9805
18.05.201824.707,720724.774,970724.664,869124.715,0898
21.05.201824.883,060525.086,490224.883,060525.013,2891
22.05.201825.047,550825.064,990224.812,060524.834,4102
23.05.201824.757,710924.889,460924.667,119124.886,8105
24.05.201824.877,359424.877,359424.605,900424.811,7598
25.05.201824.781,289124.824,220724.687,810524.753,0898
29.05.201824.606,589824.635,179724.247,839824.361,4492
30.05.201824.467,830124.714,480524.459,089824.667,7793
31.05.201824.620,789124.620,789124.352,150424.415,8398
01.06.201824.542,089824.673,599624.542,089824.635,2109
04.06.201824.727,550824.859,369124.722,140624.813,6895
05.06.201824.820,119124.838,779324.710,820324.799,9805
06.06.201824.854,140625.146,460924.854,140625.146,3906
07.06.201825.192,140625.326,089825.164,480525.241,4102
08.06.201825.209,289125.325,630925.165,699225.316,5293
11.06.201825.336,669925.402,830125.290,199225.322,3105
12.06.201825.346,820325.364,369125.247,039125.320,7305
13.06.201825.328,650425.362,070325.191,419925.201,1992
14.06.201825.254,650425.332,525.138,599625.175,3105
15.06.201825.116,710925.130,820324.894,380925.090,4805
18.06.201824.944,279325.003,099624.825,769524.987,4707
19.06.201824.763,589824.763,589824.567,7524.700,2109
20.06.201824.771,169924.804,759824.628,390624.657,8008
21.06.201824.639,210924.639,210924.406,630924.461,6992
22.06.201824.526,970724.663,179724.526,970724.580,8906
25.06.201824.463,730524.463,730524.084,390624.252,8008
26.06.201824.281,890624.384,210924.241,220724.283,1094
27.06.201824.303,109424.569,019524.115,820324.117,5898
28.06.201824.064,189524.308,160223.997,210924.216,0508
29.06.201824.323,929724.509,519524.269,710924.271,4102
02.07.201824.161,529324.319,419924.077,560524.307,1797
03.07.201824.359,390624.444,880924.150,849624.174,8203
05.07.201824.285,820324.372,800824.177,439524.356,7402
06.07.201824.352,470724.520,289124.281,470724.456,4805
09.07.201824.519,199224.796,519524.518,429724.776,5898
10.07.201824.806,970724.945,380924.806,970724.919,6602
11.07.201824.789,480524.815,160224.663,820324.700,4492
12.07.201824.802,900424.939,970724.802,900424.924,8906
13.07.201824.926,070325.043,210924.890,060525.019,4102
16.07.201825.025,580125.072,410224.979,640625.064,3594
17.07.201825.033,919925.155,390624.989,609425.119,8906
18.07.201825.133,789125.215,320325.101,119125.199,2891
19.07.201825.139,150425.154,169925.052,619125.064,5
20.07.201825.041,140625.124,099624.986,349625.058,1191
23.07.201825.036,900425.081,449224.983,330125.044,2891
24.07.201825.092,429725.286,619125.092,429725.241,9395
25.07.201825.183,699225.432,869125.113,550825.414,0996
26.07.201825.468,550825.587,240225.463,160225.527,0703
27.07.201825.520,519525.580,220725.370,070325.451,0605
30.07.201825.439,320325.500,160225.287,380925.306,8301
31.07.201825.345,210925.490,980525.345,210925.415,1895
01.08.201825.461,630925.488,800825.278,320325.333,8203
02.08.201825.256,449225.360,480525.120,070325.326,1602
03.08.201825.360,369125.467,900425.325,169925.462,5801
06.08.201825.437,429725.540,019525.381,380925.502,1797
07.08.201825.551,650425.692,720725.551,650425.628,9102
08.08.201825.615,720725.634,109425.557,480525.583,75
09.08.201825.589,789125.613,310525.492,689525.509,2305
10.08.201825.401,189525.401,189525.222,880925.313,1406
13.08.201825.327,189525.381,390625.153,929725.187,6992
14.08.201825.215,689525.339,509825.201,869125.299,9199
15.08.201825.235,369125.235,369124.965,769525.162,4102
16.08.201825.294,970725.607,339825.294,970725.558,7305
17.08.201825.550,800825.728,160225.521,660225.669,3203
20.08.201825.727,699225.790,169925.716,410225.758,6895
21.08.201825.786,990225.888,820325.784,900425.822,2891
22.08.201825.825,060525.836,160225.722,429725.733,5996
23.08.201825.714,859425.762,560525.608,019525.656,9805
24.08.201825.688,580125.826,050825.688,580125.790,3496
27.08.201825.882,710926.067,570325.882,710926.049,6406
28.08.201826.092,699226.122,240226.037,849626.064,0195
29.08.201826.082,529326.167,939526.035,300826.124,5703
30.08.201826.099,009826.104,369125.934,800825.986,9199
31.08.201825.964,849626.028,830125.879,769525.964,8203
04.09.201825.916,070325.971,769525.805,949225.952,4805
05.09.201825.919,839826.011,220725.871,039125.974,9902
06.09.201825.973,019526.073,679725.880,839825.995,8691
07.09.201825.951,019526.002,990225.818,390625.916,5391
10.09.201825.991,910226.039,960925.854,130925.857,0703
11.09.201825.841,140626.019,919925.754,320325.971,0605
12.09.201825.989,070326.145,720725.929,429725.998,9199
13.09.201826.083,939526.191,640626.067,080126.145,9902
14.09.201826.169,560526.211,109426.068,289126.154,6699
17.09.201826.151,660226.184,470726.030,349626.062,1191
18.09.201826.076,210926.317,339826.076,210926.246,9609
19.09.201826.287,839826.464,410226.280,759826.405,7598
20.09.201826.519,390626.697,490226.519,390626.656,9805
21.09.201826.726,2526.769,160226.680,369126.743,5
24.09.201826.705,2526.709,939526.548,679726.562,0508
25.09.201826.601,580126.634,849626.475,580126.492,2109
26.09.201826.536,859426.606,089826.349,339826.385,2793
27.09.201826.418,269526.557,009826.379,949226.439,9297
28.09.201826.407,660226.515,759826.383,570326.458,3105
01.10.201826.598,359426.737,980526.596,050826.651,2109
02.10.201826.648,910226.824,779326.627,660226.773,9395
03.10.201826.833,470726.951,810526.789,080126.828,3906
04.10.201826.784,080126.793,820326.471,609426.627,4805
05.10.201826.632,769526.676,160226.301,810526.447,0508
08.10.201826.399,449226.529,349626.223,089826.486,7793
09.10.201826.469,189526.539,939526.324,160226.430,5703
10.10.201826.441,730526.487,869125.567,099625.598,7402
11.10.201825.518,390625.683,640624.899,769525.052,8301
12.10.201825.407,630925.467,550825.000,830125.339,9902
15.10.201825.332,460925.482,419925.243,880925.250,5508
16.10.201825.351,529325.817,679725.351,529325.798,4199
17.10.201825.705,869125.810,089825.479,160225.706,6797
18.10.201825.645,560525.691,460925.236,009825.379,4492
19.10.201825.421,089825.608,710925.350,019525.444,3398
22.10.201825.492,140625.561,339825.236,050825.317,4102
23.10.201825.038,460925.307,699224.768,789125.191,4297
24.10.201825.172,880925.306,230524.533,189524.583,4199
25.10.201824.736,539125.104,289124.645,560524.984,5508
26.10.201824.770,2524.916,160224.445,189524.688,3105
29.10.201824.818,980525.040,580124.122,230524.442,9199
30.10.201824.482,039124.906,679724.415,689524.874,6406
31.10.201825.008,820325.336,550825.008,820325.115,7598
01.11.201825.142,080125.396,470725.108,109425.380,7402
02.11.201825.443,599625.578,980525.078,720725.270,8301
05.11.201825.261,470725.507,349625.261,470725.461,6992
06.11.201825.452,830125.651,859425.444,900425.635,0098
07.11.201825.788,460926.200,140625.765,880926.180,3008
08.11.201826.139,589826.277,820326.081,900426.191,2207
09.11.201826.149,109426.161,490225.882,910225.989,3008
12.11.201825.959,330125.966,710925.340,509825.387,1797
13.11.201825.321,210925.511,029325.193,779325.286,4902
14.11.201825.388,080125.501,289124.935,820325.080,5
15.11.201825.061,480525.354,560524.787,789125.289,2695
16.11.201825.242,349625.510,230525.147,800825.413,2207
19.11.201825.392,609425.392,609424.900,980525.017,4395
20.11.201824.618,679724.707,259824.368,980524.465,6406
21.11.201824.541,650424.669,789124.463,279324.464,6895
23.11.201824.336,400424.408,800824.268,740224.285,9492
26.11.201824.364,130924.673,289124.364,130924.640,2402
27.11.201824.557,019524.750,730524.416,029324.748,7305
28.11.201824.832,839825.368,929724.832,839825.366,4297
29.11.201825.343,650425.479,039125.202,789125.338,8398
30.11.201825.307,140625.549,710925.250,970725.538,4609
03.12.201825.779,570325.980,210925.670,509825.826,4297
04.12.201825.752,560525.773,119125.008,109425.027,0703
06.12.201824.737,419924.951,009824.242,220724.947,6699
07.12.201824.918,820325.095,619124.284,779324.388,9492
10.12.201824.360,949224.500,810523.881,369124.423,2598
11.12.201824.719,910224.791,259824.221,060524.370,2402
12.12.201824.509,089824.828,289124.509,089824.527,2695
13.12.201824.575,859424.740,960924.473,289124.597,3809
14.12.201824.408,039124.431,140624.033,789124.100,5098
17.12.201823.986,830124.088,080123.456,880923.592,9805
18.12.201823.769,130923.927,769523.516,019523.675,6406
19.12.201823.693,330124.057,339823.162,640623.323,6602
20.12.201823.224,119123.282,199222.644,310522.859,5996
21.12.201822.871,740223.254,589822.396,339822.445,3691
24.12.201822.317,279322.339,869121.792,199221.792,1992
26.12.201821.857,730522.878,919921.712,529322.878,4492
27.12.201822.629,060523.138,890622.267,419923.138,8203
28.12.201823.213,609423.381,880922.981,330123.062,4004
31.12.201823.153,939523.333,179723.118,300823.327,4609