^GDAXI: DAX Performance Index Arşiv
1988 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.146,9764
KAPANIŞ 1.146,9764
En Düşük
DÜŞÜK 936
En Yüksek
YÜKSEK 1.342,46
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.1988 | 956,49 | 956,49 | 956,49 | 956,49 |
| 05.01.1988 | 996,1 | 996,1 | 996,1 | 996,1 |
| 06.01.1988 | 1.006,01 | 1.006,01 | 1.006,01 | 1.006,01 |
| 07.01.1988 | 1.014,47 | 1.014,47 | 1.014,47 | 1.014,47 |
| 08.01.1988 | 1.026,6899 | 1.026,6899 | 1.026,6899 | 1.026,6899 |
| 11.01.1988 | 987,52 | 987,52 | 987,52 | 987,52 |
| 12.01.1988 | 986,89 | 986,89 | 986,89 | 986,89 |
| 13.01.1988 | 965,77 | 965,77 | 965,77 | 965,77 |
| 14.01.1988 | 974,46 | 974,46 | 974,46 | 974,46 |
| 15.01.1988 | 952,46 | 952,46 | 952,46 | 952,46 |
| 18.01.1988 | 1.003,13 | 1.003,13 | 1.003,13 | 1.003,13 |
| 19.01.1988 | 980,18 | 980,18 | 980,18 | 980,18 |
| 20.01.1988 | 960,44 | 960,44 | 960,44 | 960,44 |
| 21.01.1988 | 949,24 | 949,24 | 949,24 | 949,24 |
| 22.01.1988 | 966,48 | 966,48 | 966,48 | 966,48 |
| 25.01.1988 | 962,63 | 962,63 | 962,63 | 962,63 |
| 26.01.1988 | 968,26 | 968,26 | 968,26 | 968,26 |
| 27.01.1988 | 959,67 | 959,67 | 959,67 | 959,67 |
| 28.01.1988 | 937,76 | 937,76 | 937,76 | 937,76 |
| 29.01.1988 | 936 | 936 | 936 | 936 |
| 01.02.1988 | 951,5 | 951,5 | 951,5 | 951,5 |
| 02.02.1988 | 955,67 | 955,67 | 955,67 | 955,67 |
| 03.02.1988 | 972,19 | 972,19 | 972,19 | 972,19 |
| 04.02.1988 | 990,22 | 990,22 | 990,22 | 990,22 |
| 05.02.1988 | 979,38 | 979,38 | 979,38 | 979,38 |
| 08.02.1988 | 986,95 | 986,95 | 986,95 | 986,95 |
| 09.02.1988 | 983,31 | 983,31 | 983,31 | 983,31 |
| 10.02.1988 | 997,14 | 997,14 | 997,14 | 997,14 |
| 11.02.1988 | 1.024,6899 | 1.024,6899 | 1.024,6899 | 1.024,6899 |
| 12.02.1988 | 1.033,49 | 1.033,49 | 1.033,49 | 1.033,49 |
| 15.02.1988 | 1.049,35 | 1.049,35 | 1.049,35 | 1.049,35 |
| 16.02.1988 | 1.055,77 | 1.055,77 | 1.055,77 | 1.055,77 |
| 17.02.1988 | 1.053,27 | 1.053,27 | 1.053,27 | 1.053,27 |
| 18.02.1988 | 1.051,9399 | 1.051,9399 | 1.051,9399 | 1.051,9399 |
| 19.02.1988 | 1.046,78 | 1.046,78 | 1.046,78 | 1.046,78 |
| 22.02.1988 | 1.059,48 | 1.059,48 | 1.059,48 | 1.059,48 |
| 23.02.1988 | 1.069,03 | 1.069,03 | 1.069,03 | 1.069,03 |
| 24.02.1988 | 1.069,9 | 1.069,9 | 1.069,9 | 1.069,9 |
| 25.02.1988 | 1.091,59 | 1.091,59 | 1.091,59 | 1.091,59 |
| 26.02.1988 | 1.079,4 | 1.079,4 | 1.079,4 | 1.079,4 |
| 29.02.1988 | 1.083,34 | 1.083,34 | 1.083,34 | 1.083,34 |
| 01.03.1988 | 1.087,3199 | 1.087,3199 | 1.087,3199 | 1.087,3199 |
| 02.03.1988 | 1.080,4399 | 1.080,4399 | 1.080,4399 | 1.080,4399 |
| 03.03.1988 | 1.082,24 | 1.082,24 | 1.082,24 | 1.082,24 |
| 04.03.1988 | 1.075,13 | 1.075,13 | 1.075,13 | 1.075,13 |
| 07.03.1988 | 1.077,37 | 1.077,37 | 1.077,37 | 1.077,37 |
| 08.03.1988 | 1.079,42 | 1.079,42 | 1.079,42 | 1.079,42 |
| 09.03.1988 | 1.078,62 | 1.078,62 | 1.078,62 | 1.078,62 |
| 10.03.1988 | 1.082,54 | 1.082,54 | 1.082,54 | 1.082,54 |
| 11.03.1988 | 1.073,45 | 1.073,45 | 1.073,45 | 1.073,45 |
| 14.03.1988 | 1.071,89 | 1.071,89 | 1.071,89 | 1.071,89 |
| 15.03.1988 | 1.088,13 | 1.088,13 | 1.088,13 | 1.088,13 |
| 16.03.1988 | 1.098,76 | 1.098,76 | 1.098,76 | 1.098,76 |
| 17.03.1988 | 1.104,27 | 1.104,27 | 1.104,27 | 1.104,27 |
| 18.03.1988 | 1.123,27 | 1.123,27 | 1.123,27 | 1.123,27 |
| 21.03.1988 | 1.111,62 | 1.111,62 | 1.111,62 | 1.111,62 |
| 22.03.1988 | 1.107,1 | 1.107,1 | 1.107,1 | 1.107,1 |
| 23.03.1988 | 1.116,11 | 1.116,11 | 1.116,11 | 1.116,11 |
| 24.03.1988 | 1.100,45 | 1.100,45 | 1.100,45 | 1.100,45 |
| 25.03.1988 | 1.065,71 | 1.065,71 | 1.065,71 | 1.065,71 |
| 28.03.1988 | 1.037,26 | 1.037,26 | 1.037,26 | 1.037,26 |
| 29.03.1988 | 1.062,33 | 1.062,33 | 1.062,33 | 1.062,33 |
| 30.03.1988 | 1.066,5 | 1.066,5 | 1.066,5 | 1.066,5 |
| 31.03.1988 | 1.062,33 | 1.062,33 | 1.062,33 | 1.062,33 |
| 05.04.1988 | 1.063,28 | 1.063,28 | 1.063,28 | 1.063,28 |
| 06.04.1988 | 1.073,02 | 1.073,02 | 1.073,02 | 1.073,02 |
| 07.04.1988 | 1.081,9 | 1.081,9 | 1.081,9 | 1.081,9 |
| 08.04.1988 | 1.078,41 | 1.078,41 | 1.078,41 | 1.078,41 |
| 11.04.1988 | 1.088,24 | 1.088,24 | 1.088,24 | 1.088,24 |
| 12.04.1988 | 1.102,33 | 1.102,33 | 1.102,33 | 1.102,33 |
| 13.04.1988 | 1.094,12 | 1.094,12 | 1.094,12 | 1.094,12 |
| 14.04.1988 | 1.093,12 | 1.093,12 | 1.093,12 | 1.093,12 |
| 15.04.1988 | 1.071,23 | 1.071,23 | 1.071,23 | 1.071,23 |
| 18.04.1988 | 1.075,13 | 1.075,13 | 1.075,13 | 1.075,13 |
| 19.04.1988 | 1.083,45 | 1.083,45 | 1.083,45 | 1.083,45 |
| 20.04.1988 | 1.075,76 | 1.075,76 | 1.075,76 | 1.075,76 |
| 21.04.1988 | 1.067,5 | 1.067,5 | 1.067,5 | 1.067,5 |
| 22.04.1988 | 1.067,0601 | 1.067,0601 | 1.067,0601 | 1.067,0601 |
| 25.04.1988 | 1.066,8199 | 1.066,8199 | 1.066,8199 | 1.066,8199 |
| 26.04.1988 | 1.053,71 | 1.053,71 | 1.053,71 | 1.053,71 |
| 27.04.1988 | 1.054,3 | 1.054,3 | 1.054,3 | 1.054,3 |
| 28.04.1988 | 1.058,25 | 1.058,25 | 1.058,25 | 1.058,25 |
| 29.04.1988 | 1.049,17 | 1.049,17 | 1.049,17 | 1.049,17 |
| 02.05.1988 | 1.052,84 | 1.052,84 | 1.052,84 | 1.052,84 |
| 03.05.1988 | 1.040,95 | 1.040,95 | 1.040,95 | 1.040,95 |
| 04.05.1988 | 1.047,39 | 1.047,39 | 1.047,39 | 1.047,39 |
| 05.05.1988 | 1.044,66 | 1.044,66 | 1.044,66 | 1.044,66 |
| 06.05.1988 | 1.037,24 | 1.037,24 | 1.037,24 | 1.037,24 |
| 09.05.1988 | 1.023,62 | 1.023,62 | 1.023,62 | 1.023,62 |
| 10.05.1988 | 1.010,15 | 1.010,15 | 1.010,15 | 1.010,15 |
| 11.05.1988 | 994,35 | 994,35 | 994,35 | 994,35 |
| 13.05.1988 | 1.006,97 | 1.006,97 | 1.006,97 | 1.006,97 |
| 16.05.1988 | 1.049,59 | 1.049,59 | 1.049,59 | 1.049,59 |
| 17.05.1988 | 1.046,36 | 1.046,36 | 1.046,36 | 1.046,36 |
| 18.05.1988 | 1.043,2 | 1.043,2 | 1.043,2 | 1.043,2 |
| 19.05.1988 | 1.020,32 | 1.020,32 | 1.020,32 | 1.020,32 |
| 20.05.1988 | 1.031,33 | 1.031,33 | 1.031,33 | 1.031,33 |
| 24.05.1988 | 1.031,92 | 1.031,92 | 1.031,92 | 1.031,92 |
| 25.05.1988 | 1.043,61 | 1.043,61 | 1.043,61 | 1.043,61 |
| 26.05.1988 | 1.046,62 | 1.046,62 | 1.046,62 | 1.046,62 |
| 27.05.1988 | 1.054,92 | 1.054,92 | 1.054,92 | 1.054,92 |
| 30.05.1988 | 1.064,61 | 1.064,61 | 1.064,61 | 1.064,61 |
| 31.05.1988 | 1.075,66 | 1.075,66 | 1.075,66 | 1.075,66 |
| 01.06.1988 | 1.095,4301 | 1.095,4301 | 1.095,4301 | 1.095,4301 |
| 03.06.1988 | 1.102,03 | 1.102,03 | 1.102,03 | 1.102,03 |
| 06.06.1988 | 1.105,91 | 1.105,91 | 1.105,91 | 1.105,91 |
| 07.06.1988 | 1.101,13 | 1.101,13 | 1.101,13 | 1.101,13 |
| 08.06.1988 | 1.097,67 | 1.097,67 | 1.097,67 | 1.097,67 |
| 09.06.1988 | 1.125,66 | 1.125,66 | 1.125,66 | 1.125,66 |
| 10.06.1988 | 1.115,78 | 1.115,78 | 1.115,78 | 1.115,78 |
| 13.06.1988 | 1.122,26 | 1.122,26 | 1.122,26 | 1.122,26 |
| 14.06.1988 | 1.117,84 | 1.117,84 | 1.117,84 | 1.117,84 |
| 15.06.1988 | 1.134,02 | 1.134,02 | 1.134,02 | 1.134,02 |
| 16.06.1988 | 1.124,14 | 1.124,14 | 1.124,14 | 1.124,14 |
| 20.06.1988 | 1.104,7 | 1.104,7 | 1.104,7 | 1.104,7 |
| 21.06.1988 | 1.119,5601 | 1.119,5601 | 1.119,5601 | 1.119,5601 |
| 22.06.1988 | 1.137,23 | 1.137,23 | 1.137,23 | 1.137,23 |
| 23.06.1988 | 1.135,77 | 1.135,77 | 1.135,77 | 1.135,77 |
| 24.06.1988 | 1.131,1899 | 1.131,1899 | 1.131,1899 | 1.131,1899 |
| 27.06.1988 | 1.138,84 | 1.138,84 | 1.138,84 | 1.138,84 |
| 28.06.1988 | 1.124,73 | 1.124,73 | 1.124,73 | 1.124,73 |
| 29.06.1988 | 1.133,52 | 1.133,52 | 1.133,52 | 1.133,52 |
| 30.06.1988 | 1.133,8101 | 1.133,8101 | 1.133,8101 | 1.133,8101 |
| 01.07.1988 | 1.153,6801 | 1.153,6801 | 1.153,6801 | 1.153,6801 |
| 04.07.1988 | 1.170,4399 | 1.170,4399 | 1.170,4399 | 1.170,4399 |
| 05.07.1988 | 1.177,4 | 1.177,4 | 1.177,4 | 1.177,4 |
| 06.07.1988 | 1.194,96 | 1.194,96 | 1.194,96 | 1.194,96 |
| 07.07.1988 | 1.186,42 | 1.186,42 | 1.186,42 | 1.186,42 |
| 08.07.1988 | 1.199,92 | 1.199,92 | 1.199,92 | 1.199,92 |
| 11.07.1988 | 1.191,53 | 1.191,53 | 1.191,53 | 1.191,53 |
| 12.07.1988 | 1.182,47 | 1.182,47 | 1.182,47 | 1.182,47 |
| 13.07.1988 | 1.167,74 | 1.167,74 | 1.167,74 | 1.167,74 |
| 14.07.1988 | 1.185,15 | 1.185,15 | 1.185,15 | 1.185,15 |
| 15.07.1988 | 1.189,59 | 1.189,59 | 1.189,59 | 1.189,59 |
| 18.07.1988 | 1.188,4 | 1.188,4 | 1.188,4 | 1.188,4 |
| 19.07.1988 | 1.168,58 | 1.168,58 | 1.168,58 | 1.168,58 |
| 20.07.1988 | 1.169,79 | 1.169,79 | 1.169,79 | 1.169,79 |
| 21.07.1988 | 1.181,05 | 1.181,05 | 1.181,05 | 1.181,05 |
| 22.07.1988 | 1.156,25 | 1.156,25 | 1.156,25 | 1.156,25 |
| 25.07.1988 | 1.149,77 | 1.149,77 | 1.149,77 | 1.149,77 |
| 26.07.1988 | 1.167,65 | 1.167,65 | 1.167,65 | 1.167,65 |
| 27.07.1988 | 1.176,5 | 1.176,5 | 1.176,5 | 1.176,5 |
| 28.07.1988 | 1.163,27 | 1.163,27 | 1.163,27 | 1.163,27 |
| 29.07.1988 | 1.178,53 | 1.178,53 | 1.178,53 | 1.178,53 |
| 01.08.1988 | 1.190,67 | 1.190,67 | 1.190,67 | 1.190,67 |
| 02.08.1988 | 1.187,11 | 1.187,11 | 1.187,11 | 1.187,11 |
| 03.08.1988 | 1.192,42 | 1.192,42 | 1.192,42 | 1.192,42 |
| 04.08.1988 | 1.182,98 | 1.182,98 | 1.182,98 | 1.182,98 |
| 05.08.1988 | 1.193,87 | 1.193,87 | 1.193,87 | 1.193,87 |
| 08.08.1988 | 1.202,28 | 1.202,28 | 1.202,28 | 1.202,28 |
| 09.08.1988 | 1.193,46 | 1.193,46 | 1.193,46 | 1.193,46 |
| 10.08.1988 | 1.174,99 | 1.174,99 | 1.174,99 | 1.174,99 |
| 11.08.1988 | 1.162,76 | 1.162,76 | 1.162,76 | 1.162,76 |
| 12.08.1988 | 1.172,61 | 1.172,61 | 1.172,61 | 1.172,61 |
| 15.08.1988 | 1.170,4399 | 1.170,4399 | 1.170,4399 | 1.170,4399 |
| 16.08.1988 | 1.158,61 | 1.158,61 | 1.158,61 | 1.158,61 |
| 17.08.1988 | 1.175,03 | 1.175,03 | 1.175,03 | 1.175,03 |
| 18.08.1988 | 1.180,39 | 1.180,39 | 1.180,39 | 1.180,39 |
| 19.08.1988 | 1.164,47 | 1.164,47 | 1.164,47 | 1.164,47 |
| 22.08.1988 | 1.165,98 | 1.165,98 | 1.165,98 | 1.165,98 |
| 23.08.1988 | 1.151,46 | 1.151,46 | 1.151,46 | 1.151,46 |
| 24.08.1988 | 1.161,6801 | 1.161,6801 | 1.161,6801 | 1.161,6801 |
| 25.08.1988 | 1.164,65 | 1.164,65 | 1.164,65 | 1.164,65 |
| 26.08.1988 | 1.156,58 | 1.156,58 | 1.156,58 | 1.156,58 |
| 29.08.1988 | 1.150,97 | 1.150,97 | 1.150,97 | 1.150,97 |
| 30.08.1988 | 1.164,3 | 1.164,3 | 1.164,3 | 1.164,3 |
| 31.08.1988 | 1.169,46 | 1.169,46 | 1.169,46 | 1.169,46 |
| 01.09.1988 | 1.154,33 | 1.154,33 | 1.154,33 | 1.154,33 |
| 02.09.1988 | 1.152,92 | 1.152,92 | 1.152,92 | 1.152,92 |
| 05.09.1988 | 1.173,4301 | 1.173,4301 | 1.173,4301 | 1.173,4301 |
| 06.09.1988 | 1.176,77 | 1.176,77 | 1.176,77 | 1.176,77 |
| 07.09.1988 | 1.182,54 | 1.182,54 | 1.182,54 | 1.182,54 |
| 08.09.1988 | 1.186,86 | 1.186,86 | 1.186,86 | 1.186,86 |
| 09.09.1988 | 1.186,59 | 1.186,59 | 1.186,59 | 1.186,59 |
| 12.09.1988 | 1.199,83 | 1.199,83 | 1.199,83 | 1.199,83 |
| 13.09.1988 | 1.211,24 | 1.211,24 | 1.211,24 | 1.211,24 |
| 14.09.1988 | 1.224,05 | 1.224,05 | 1.224,05 | 1.224,05 |
| 15.09.1988 | 1.226,42 | 1.226,42 | 1.226,42 | 1.226,42 |
| 16.09.1988 | 1.229,28 | 1.229,28 | 1.229,28 | 1.229,28 |
| 19.09.1988 | 1.248,47 | 1.248,47 | 1.248,47 | 1.248,47 |
| 20.09.1988 | 1.243,04 | 1.243,04 | 1.243,04 | 1.243,04 |
| 21.09.1988 | 1.257,8 | 1.257,8 | 1.257,8 | 1.257,8 |
| 22.09.1988 | 1.250,0699 | 1.250,0699 | 1.250,0699 | 1.250,0699 |
| 23.09.1988 | 1.250,4399 | 1.250,4399 | 1.250,4399 | 1.250,4399 |
| 26.09.1988 | 1.254,9301 | 1.254,9301 | 1.254,9301 | 1.254,9301 |
| 27.09.1988 | 1.252,54 | 1.252,54 | 1.252,54 | 1.252,54 |
| 28.09.1988 | 1.239,9 | 1.239,9 | 1.239,9 | 1.239,9 |
| 29.09.1988 | 1.248,01 | 1.248,01 | 1.248,01 | 1.248,01 |
| 30.09.1988 | 1.253,6801 | 1.253,6801 | 1.253,6801 | 1.253,6801 |
| 03.10.1988 | 1.243,28 | 1.243,28 | 1.243,28 | 1.243,28 |
| 04.10.1988 | 1.245,26 | 1.245,26 | 1.245,26 | 1.245,26 |
| 05.10.1988 | 1.252,26 | 1.252,26 | 1.252,26 | 1.252,26 |
| 06.10.1988 | 1.257,58 | 1.257,58 | 1.257,58 | 1.257,58 |
| 07.10.1988 | 1.265,0601 | 1.265,0601 | 1.265,0601 | 1.265,0601 |
| 10.10.1988 | 1.283,67 | 1.283,67 | 1.283,67 | 1.283,67 |
| 11.10.1988 | 1.275,52 | 1.275,52 | 1.275,52 | 1.275,52 |
| 12.10.1988 | 1.263 | 1.263 | 1.263 | 1.263 |
| 13.10.1988 | 1.269,27 | 1.269,27 | 1.269,27 | 1.269,27 |
| 14.10.1988 | 1.284,51 | 1.284,51 | 1.284,51 | 1.284,51 |
| 17.10.1988 | 1.282,75 | 1.282,75 | 1.282,75 | 1.282,75 |
| 18.10.1988 | 1.299,59 | 1.299,59 | 1.299,59 | 1.299,59 |
| 19.10.1988 | 1.309,23 | 1.309,23 | 1.309,23 | 1.309,23 |
| 20.10.1988 | 1.288,4399 | 1.288,4399 | 1.288,4399 | 1.288,4399 |
| 21.10.1988 | 1.297,6 | 1.297,6 | 1.297,6 | 1.297,6 |
| 24.10.1988 | 1.288,11 | 1.288,11 | 1.288,11 | 1.288,11 |
| 25.10.1988 | 1.290,0699 | 1.290,0699 | 1.290,0699 | 1.290,0699 |
| 26.10.1988 | 1.308,09 | 1.308,09 | 1.308,09 | 1.308,09 |
| 27.10.1988 | 1.319,25 | 1.319,25 | 1.319,25 | 1.319,25 |
| 28.10.1988 | 1.314,71 | 1.314,71 | 1.314,71 | 1.314,71 |
| 31.10.1988 | 1.308,25 | 1.308,25 | 1.308,25 | 1.308,25 |
| 01.11.1988 | 1.304,97 | 1.304,97 | 1.304,97 | 1.304,97 |
| 02.11.1988 | 1.299,71 | 1.299,71 | 1.299,71 | 1.299,71 |
| 03.11.1988 | 1.275,6801 | 1.275,6801 | 1.275,6801 | 1.275,6801 |
| 04.11.1988 | 1.289,37 | 1.289,37 | 1.289,37 | 1.289,37 |
| 07.11.1988 | 1.271,03 | 1.271,03 | 1.271,03 | 1.271,03 |
| 08.11.1988 | 1.284,6 | 1.284,6 | 1.284,6 | 1.284,6 |
| 09.11.1988 | 1.283,41 | 1.283,41 | 1.283,41 | 1.283,41 |
| 10.11.1988 | 1.266,92 | 1.266,92 | 1.266,92 | 1.266,92 |
| 11.11.1988 | 1.252,11 | 1.252,11 | 1.252,11 | 1.252,11 |
| 14.11.1988 | 1.252,83 | 1.252,83 | 1.252,83 | 1.252,83 |
| 15.11.1988 | 1.265,4 | 1.265,4 | 1.265,4 | 1.265,4 |
| 17.11.1988 | 1.261,28 | 1.261,28 | 1.261,28 | 1.261,28 |
| 18.11.1988 | 1.278,25 | 1.278,25 | 1.278,25 | 1.278,25 |
| 21.11.1988 | 1.286,99 | 1.286,99 | 1.286,99 | 1.286,99 |
| 22.11.1988 | 1.275,04 | 1.275,04 | 1.275,04 | 1.275,04 |
| 23.11.1988 | 1.283,08 | 1.283,08 | 1.283,08 | 1.283,08 |
| 24.11.1988 | 1.280,45 | 1.280,45 | 1.280,45 | 1.280,45 |
| 25.11.1988 | 1.275,67 | 1.275,67 | 1.275,67 | 1.275,67 |
| 28.11.1988 | 1.261,55 | 1.261,55 | 1.261,55 | 1.261,55 |
| 29.11.1988 | 1.259,1899 | 1.259,1899 | 1.259,1899 | 1.259,1899 |
| 30.11.1988 | 1.273,76 | 1.273,76 | 1.273,76 | 1.273,76 |
| 01.12.1988 | 1.281,61 | 1.281,61 | 1.281,61 | 1.281,61 |
| 02.12.1988 | 1.272,09 | 1.272,09 | 1.272,09 | 1.272,09 |
| 05.12.1988 | 1.281,3199 | 1.281,3199 | 1.281,3199 | 1.281,3199 |
| 06.12.1988 | 1.292,71 | 1.292,71 | 1.292,71 | 1.292,71 |
| 07.12.1988 | 1.300,66 | 1.300,66 | 1.300,66 | 1.300,66 |
| 08.12.1988 | 1.298,02 | 1.298,02 | 1.298,02 | 1.298,02 |
| 09.12.1988 | 1.300,76 | 1.300,76 | 1.300,76 | 1.300,76 |
| 12.12.1988 | 1.293,23 | 1.293,23 | 1.293,23 | 1.293,23 |
| 13.12.1988 | 1.288,09 | 1.288,09 | 1.288,09 | 1.288,09 |
| 14.12.1988 | 1.294,52 | 1.294,52 | 1.294,52 | 1.294,52 |
| 15.12.1988 | 1.282,28 | 1.282,28 | 1.282,28 | 1.282,28 |
| 16.12.1988 | 1.298,3101 | 1.298,3101 | 1.298,3101 | 1.298,3101 |
| 19.12.1988 | 1.310,38 | 1.310,38 | 1.310,38 | 1.310,38 |
| 20.12.1988 | 1.331,52 | 1.331,52 | 1.331,52 | 1.331,52 |
| 21.12.1988 | 1.321,6899 | 1.321,6899 | 1.321,6899 | 1.321,6899 |
| 22.12.1988 | 1.324,79 | 1.324,79 | 1.324,79 | 1.324,79 |
| 23.12.1988 | 1.326,2 | 1.326,2 | 1.326,2 | 1.326,2 |
| 27.12.1988 | 1.342,46 | 1.342,46 | 1.342,46 | 1.342,46 |
| 28.12.1988 | 1.332,39 | 1.332,39 | 1.332,39 | 1.332,39 |
| 29.12.1988 | 1.330,23 | 1.330,23 | 1.330,23 | 1.330,23 |