^GDAXI: DAX Performance Index Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 12.283,6599
KAPANIŞ 12.269,5912
En Düşük
DÜŞÜK 10.279,2002
En Yüksek
YÜKSEK 13.596,8896
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2018 | 12.897,6904 | 12.924,1602 | 12.745,1504 | 12.871,3896 |
| 03.01.2018 | 12.916,1797 | 13.023,5898 | 12.893,0498 | 12.978,21 |
| 04.01.2018 | 13.065,9805 | 13.208,3496 | 13.062,6699 | 13.167,8896 |
| 05.01.2018 | 13.219,1104 | 13.332,7998 | 13.219,1104 | 13.319,6396 |
| 08.01.2018 | 13.399,6201 | 13.407,8203 | 13.334,1602 | 13.367,7803 |
| 09.01.2018 | 13.383,2598 | 13.425,0195 | 13.361,2197 | 13.385,5898 |
| 10.01.2018 | 13.355,2803 | 13.377,8799 | 13.227,5703 | 13.281,3398 |
| 11.01.2018 | 13.281,2002 | 13.298,6504 | 13.151,8398 | 13.202,9004 |
| 12.01.2018 | 13.241,2803 | 13.265,1396 | 13.168,0098 | 13.245,0303 |
| 15.01.2018 | 13.244,3701 | 13.250,3701 | 13.173,71 | 13.200,5098 |
| 16.01.2018 | 13.228,5996 | 13.351,0898 | 13.196,5596 | 13.246,3301 |
| 17.01.2018 | 13.200,9199 | 13.251,4404 | 13.137,5098 | 13.183,96 |
| 18.01.2018 | 13.250,25 | 13.293,29 | 13.201,3398 | 13.281,4297 |
| 19.01.2018 | 13.297,7402 | 13.445,4697 | 13.294,8096 | 13.434,4502 |
| 22.01.2018 | 13.435,1396 | 13.470,0498 | 13.410,96 | 13.463,6904 |
| 23.01.2018 | 13.577,1396 | 13.596,8896 | 13.517,8096 | 13.559,5996 |
| 24.01.2018 | 13.572,71 | 13.576,8398 | 13.414,7402 | 13.414,7402 |
| 25.01.2018 | 13.374,3799 | 13.443,3604 | 13.222,4697 | 13.298,3604 |
| 26.01.2018 | 13.297,5098 | 13.348,6904 | 13.268,3096 | 13.340,1699 |
| 29.01.2018 | 13.358,9004 | 13.370,0195 | 13.274,8398 | 13.324,4805 |
| 30.01.2018 | 13.223,9697 | 13.309,8604 | 13.171,9102 | 13.197,71 |
| 31.01.2018 | 13.210,7598 | 13.268,4102 | 13.159,3496 | 13.189,4805 |
| 01.02.2018 | 13.235,1504 | 13.301,4102 | 12.971,7803 | 13.003,9004 |
| 02.02.2018 | 12.954,5898 | 12.954,5898 | 12.782,0703 | 12.785,1602 |
| 05.02.2018 | 12.687,79 | 12.752,5996 | 12.622,4404 | 12.687,4902 |
| 06.02.2018 | 12.232,8604 | 12.550,1602 | 12.232,8604 | 12.392,6602 |
| 07.02.2018 | 12.478,6797 | 12.651,2803 | 12.414,8398 | 12.590,4297 |
| 08.02.2018 | 12.506,1797 | 12.541,3203 | 12.187,4502 | 12.260,29 |
| 09.02.2018 | 12.263,0996 | 12.296,1797 | 12.003,3604 | 12.107,4805 |
| 12.02.2018 | 12.238,6299 | 12.379,1602 | 12.222,3398 | 12.282,7695 |
| 13.02.2018 | 12.282,7598 | 12.300,6299 | 12.196,2197 | 12.196,5 |
| 14.02.2018 | 12.294,8496 | 12.393,71 | 12.075,21 | 12.339,1602 |
| 15.02.2018 | 12.425,4502 | 12.479,9697 | 12.275,04 | 12.346,1699 |
| 16.02.2018 | 12.408,4805 | 12.484,1201 | 12.368,71 | 12.451,96 |
| 19.02.2018 | 12.495,0703 | 12.505,4902 | 12.361,8604 | 12.385,5996 |
| 20.02.2018 | 12.403,6299 | 12.496,0996 | 12.333,79 | 12.487,9004 |
| 21.02.2018 | 12.457,2197 | 12.474,3701 | 12.372,2598 | 12.470,4902 |
| 22.02.2018 | 12.358,8203 | 12.497,71 | 12.283,7002 | 12.461,9102 |
| 23.02.2018 | 12.491,7695 | 12.513,3203 | 12.431,9404 | 12.483,79 |
| 26.02.2018 | 12.566,0498 | 12.601,46 | 12.484,5898 | 12.527,04 |
| 27.02.2018 | 12.573,6504 | 12.577,5596 | 12.436,1299 | 12.490,7305 |
| 28.02.2018 | 12.427,46 | 12.516,9199 | 12.417,96 | 12.435,8496 |
| 01.03.2018 | 12.386,4004 | 12.387,8799 | 12.143,1396 | 12.190,9404 |
| 02.03.2018 | 12.051,8896 | 12.081,4004 | 11.877,6602 | 11.913,71 |
| 05.03.2018 | 11.831,5703 | 12.110,1797 | 11.830,9805 | 12.090,8701 |
| 06.03.2018 | 12.229,29 | 12.259,5801 | 12.110,3398 | 12.113,8701 |
| 07.03.2018 | 12.060,0898 | 12.275,6904 | 12.020,6104 | 12.245,3604 |
| 08.03.2018 | 12.237,9404 | 12.382,6904 | 12.177,1201 | 12.355,5703 |
| 09.03.2018 | 12.331,6396 | 12.407,9805 | 12.284,5703 | 12.346,6797 |
| 12.03.2018 | 12.453,2998 | 12.454,96 | 12.361,0098 | 12.418,3896 |
| 13.03.2018 | 12.425,6904 | 12.459,9004 | 12.162,4697 | 12.221,0303 |
| 14.03.2018 | 12.212,4902 | 12.322,8896 | 12.202,7598 | 12.237,7402 |
| 15.03.2018 | 12.284,1396 | 12.378,3896 | 12.239,96 | 12.345,5596 |
| 16.03.2018 | 12.345,5596 | 12.454,0195 | 12.337,6201 | 12.389,5801 |
| 19.03.2018 | 12.346,5098 | 12.369,7695 | 12.183,79 | 12.217,0195 |
| 20.03.2018 | 12.261,1904 | 12.320 | 12.191,5498 | 12.307,3301 |
| 21.03.2018 | 12.336,7598 | 12.344,0898 | 12.250,3701 | 12.309,1504 |
| 22.03.2018 | 12.187,7305 | 12.267,1699 | 12.009,5 | 12.100,0801 |
| 23.03.2018 | 11.995,5098 | 12.001,7803 | 11.818,7002 | 11.886,3096 |
| 26.03.2018 | 11.919,6396 | 11.984,5 | 11.726,6201 | 11.787,2598 |
| 27.03.2018 | 11.996,3496 | 12.042,7803 | 11.927,9102 | 11.970,8301 |
| 28.03.2018 | 11.868,0801 | 11.961,1602 | 11.770,4004 | 11.940,71 |
| 29.03.2018 | 11.956,3398 | 12.151,3096 | 11.942,2803 | 12.096,7305 |
| 03.04.2018 | 11.997,4697 | 12.069,4805 | 11.913,6201 | 12.002,4502 |
| 04.04.2018 | 12.000,4697 | 12.011,1201 | 11.792,3496 | 11.957,9004 |
| 05.04.2018 | 12.153,6104 | 12.322,3701 | 12.135,6396 | 12.305,1904 |
| 06.04.2018 | 12.242,9404 | 12.290,0303 | 12.202,0498 | 12.241,2695 |
| 09.04.2018 | 12.311,0195 | 12.371,1104 | 12.205,3896 | 12.261,75 |
| 10.04.2018 | 12.389,9004 | 12.428,9004 | 12.334,9502 | 12.397,3203 |
| 11.04.2018 | 12.372,0703 | 12.381,5303 | 12.256,5898 | 12.293,9697 |
| 12.04.2018 | 12.282,3896 | 12.434,2402 | 12.263,7002 | 12.415,0098 |
| 13.04.2018 | 12.461,3096 | 12.523,9697 | 12.411,6504 | 12.442,4004 |
| 16.04.2018 | 12.478,9902 | 12.487,04 | 12.375,6299 | 12.391,4102 |
| 17.04.2018 | 12.443,2002 | 12.614,25 | 12.417,2598 | 12.585,5703 |
| 18.04.2018 | 12.597,5801 | 12.640,25 | 12.548,4502 | 12.590,8301 |
| 19.04.2018 | 12.595,6104 | 12.595,6104 | 12.534,6299 | 12.567,4199 |
| 20.04.2018 | 12.555,96 | 12.585,3701 | 12.490,7695 | 12.540,5 |
| 23.04.2018 | 12.538,1602 | 12.588,2305 | 12.466,4697 | 12.572,3896 |
| 24.04.2018 | 12.602,4102 | 12.647,1602 | 12.481,2998 | 12.550,8203 |
| 25.04.2018 | 12.456,8203 | 12.484,7803 | 12.312,2695 | 12.422,2998 |
| 26.04.2018 | 12.395,9004 | 12.503,2197 | 12.383,9502 | 12.500,4697 |
| 27.04.2018 | 12.572,7197 | 12.627,71 | 12.518,0303 | 12.580,8701 |
| 30.04.2018 | 12.606,2695 | 12.622,9297 | 12.563,7402 | 12.612,1104 |
| 02.05.2018 | 12.610,7803 | 12.827,54 | 12.605,3799 | 12.802,25 |
| 03.05.2018 | 12.775,6602 | 12.798,1602 | 12.665,3301 | 12.690,1504 |
| 04.05.2018 | 12.733,1904 | 12.819,5996 | 12.707,8604 | 12.819,5996 |
| 07.05.2018 | 12.827,4297 | 12.961,0498 | 12.813,5498 | 12.948,1396 |
| 08.05.2018 | 12.924,2305 | 12.933,6699 | 12.855,0898 | 12.912,21 |
| 09.05.2018 | 12.917,8203 | 12.962,5195 | 12.890,3799 | 12.943,0596 |
| 10.05.2018 | 12.975,0898 | 13.034,21 | 12.928,5098 | 13.022,8701 |
| 11.05.2018 | 13.023 | 13.033,2998 | 12.964 | 13.001,2402 |
| 14.05.2018 | 13.009,8301 | 13.015,0996 | 12.927,2402 | 12.977,71 |
| 15.05.2018 | 12.947,9697 | 13.006,3398 | 12.918,29 | 12.970,04 |
| 16.05.2018 | 12.983,4902 | 13.030,7598 | 12.960,5303 | 12.996,3301 |
| 17.05.2018 | 12.985,1396 | 13.114,6299 | 12.981,8896 | 13.114,6104 |
| 18.05.2018 | 13.115,6299 | 13.133,1904 | 13.051,1299 | 13.077,7197 |
| 22.05.2018 | 13.132,5596 | 13.204,3096 | 13.061,7695 | 13.169,9199 |
| 23.05.2018 | 13.138,8301 | 13.148,0498 | 12.929,9004 | 12.976,8398 |
| 24.05.2018 | 12.955,9404 | 13.006,4404 | 12.801,8203 | 12.855,0898 |
| 25.05.2018 | 12.917,1504 | 13.002,4697 | 12.852,1699 | 12.938,0098 |
| 28.05.2018 | 13.016,5498 | 13.040,6299 | 12.828,2598 | 12.863,46 |
| 29.05.2018 | 12.786,1504 | 12.803,29 | 12.608,7002 | 12.666,5098 |
| 30.05.2018 | 12.693,3301 | 12.783,7598 | 12.663,3701 | 12.783,7598 |
| 31.05.2018 | 12.796,1602 | 12.803,5996 | 12.547,6104 | 12.604,8896 |
| 01.06.2018 | 12.678,0703 | 12.800,4502 | 12.660,79 | 12.724,2695 |
| 04.06.2018 | 12.839,4404 | 12.846,2598 | 12.714,0303 | 12.770,75 |
| 05.06.2018 | 12.766,1602 | 12.925,2402 | 12.753,2998 | 12.787,1299 |
| 06.06.2018 | 12.813,3896 | 12.872,9004 | 12.729,2305 | 12.830,0703 |
| 07.06.2018 | 12.877,8496 | 12.914,8496 | 12.760,54 | 12.811,0498 |
| 08.06.2018 | 12.668,7695 | 12.795,6396 | 12.610,6797 | 12.766,5498 |
| 11.06.2018 | 12.816,3203 | 12.861,9502 | 12.751,6602 | 12.842,9102 |
| 12.06.2018 | 12.924,0303 | 12.948,5195 | 12.816,0703 | 12.842,2998 |
| 13.06.2018 | 12.857,1602 | 12.905,6699 | 12.781,2305 | 12.890,5801 |
| 14.06.2018 | 12.806,0703 | 13.135,9697 | 12.800,6602 | 13.107,0996 |
| 15.06.2018 | 13.115,8496 | 13.170,0498 | 13.010,54 | 13.010,5498 |
| 18.06.2018 | 12.945,5303 | 12.982,9199 | 12.784,4805 | 12.834,1104 |
| 19.06.2018 | 12.647,0703 | 12.708,71 | 12.594,5098 | 12.677,9697 |
| 20.06.2018 | 12.731,6602 | 12.760,2002 | 12.670,7803 | 12.695,1602 |
| 21.06.2018 | 12.699,71 | 12.719,4502 | 12.472,9805 | 12.511,9102 |
| 22.06.2018 | 12.507,7197 | 12.579,7197 | 12.486,2598 | 12.579,7197 |
| 25.06.2018 | 12.497,4805 | 12.518,8896 | 12.270,3301 | 12.270,3301 |
| 26.06.2018 | 12.333,4404 | 12.355,8604 | 12.188,5 | 12.234,3398 |
| 27.06.2018 | 12.247,75 | 12.439,9102 | 12.124,8701 | 12.348,6104 |
| 28.06.2018 | 12.289,8096 | 12.375,3701 | 12.104,4102 | 12.177,2305 |
| 29.06.2018 | 12.322,6396 | 12.382,8701 | 12.260,9102 | 12.306 |
| 02.07.2018 | 12.147,9404 | 12.301,9297 | 12.132,7197 | 12.238,1699 |
| 03.07.2018 | 12.321,0703 | 12.428,1396 | 12.278,3896 | 12.349,1396 |
| 04.07.2018 | 12.323,75 | 12.350,6797 | 12.284,5596 | 12.317,6104 |
| 05.07.2018 | 12.363,0498 | 12.516,5098 | 12.361,8604 | 12.464,29 |
| 06.07.2018 | 12.506,2695 | 12.508,0801 | 12.426,4004 | 12.496,1699 |
| 09.07.2018 | 12.541,7402 | 12.559,9697 | 12.490,4004 | 12.543,8896 |
| 10.07.2018 | 12.580,3096 | 12.639,79 | 12.530,71 | 12.609,8496 |
| 11.07.2018 | 12.506,9902 | 12.514,75 | 12.398,4697 | 12.417,1299 |
| 12.07.2018 | 12.464,0596 | 12.505,2002 | 12.408,6299 | 12.492,9697 |
| 13.07.2018 | 12.549,2305 | 12.583,79 | 12.499,2998 | 12.540,7305 |
| 16.07.2018 | 12.530,9805 | 12.604,2402 | 12.506,9902 | 12.561,0195 |
| 17.07.2018 | 12.566,9697 | 12.688,5 | 12.522,0498 | 12.661,54 |
| 18.07.2018 | 12.728,4102 | 12.778,96 | 12.715,5195 | 12.765,9404 |
| 19.07.2018 | 12.740,6797 | 12.759,4199 | 12.658,3701 | 12.686,29 |
| 20.07.2018 | 12.664,4502 | 12.706,8398 | 12.469,5 | 12.561,4199 |
| 23.07.2018 | 12.510,2305 | 12.565,1201 | 12.489,3301 | 12.548,5703 |
| 24.07.2018 | 12.590,79 | 12.755,2695 | 12.585,9102 | 12.689,3896 |
| 25.07.2018 | 12.685,6797 | 12.695,1201 | 12.538,1201 | 12.579,3301 |
| 26.07.2018 | 12.732,8799 | 12.827,71 | 12.701,5596 | 12.809,2305 |
| 27.07.2018 | 12.825,75 | 12.886,8301 | 12.815,1201 | 12.860,4004 |
| 30.07.2018 | 12.822,8701 | 12.848,9502 | 12.798,2002 | 12.798,2002 |
| 31.07.2018 | 12.809,7402 | 12.860,5898 | 12.739,8301 | 12.805,5 |
| 01.08.2018 | 12.826,7002 | 12.833,1104 | 12.706,3398 | 12.737,0498 |
| 02.08.2018 | 12.617,6299 | 12.619,5996 | 12.493,2002 | 12.546,3301 |
| 03.08.2018 | 12.572,6104 | 12.644,5195 | 12.561,6201 | 12.615,7598 |
| 06.08.2018 | 12.631,4004 | 12.715,7803 | 12.538,3496 | 12.598,21 |
| 07.08.2018 | 12.656,8701 | 12.738,5303 | 12.646,1602 | 12.648,1904 |
| 08.08.2018 | 12.622,9805 | 12.704,5801 | 12.586,2305 | 12.633,54 |
| 09.08.2018 | 12.623,1396 | 12.696,5195 | 12.577,3398 | 12.676,1104 |
| 10.08.2018 | 12.574,2002 | 12.585,8301 | 12.390,4004 | 12.424,3496 |
| 13.08.2018 | 12.346,75 | 12.396,8604 | 12.323,2002 | 12.358,7402 |
| 14.08.2018 | 12.444,6299 | 12.461,8203 | 12.294,9004 | 12.358,8701 |
| 15.08.2018 | 12.400,2695 | 12.428,5596 | 12.120,6504 | 12.163,0098 |
| 16.08.2018 | 12.202,1299 | 12.251,4004 | 12.168,9199 | 12.237,1699 |
| 17.08.2018 | 12.242,0596 | 12.244,6699 | 12.135,6396 | 12.210,5498 |
| 20.08.2018 | 12.263,0098 | 12.373,3604 | 12.245,5596 | 12.331,2998 |
| 21.08.2018 | 12.320,5596 | 12.432,6602 | 12.316,3496 | 12.384,4902 |
| 22.08.2018 | 12.355,5303 | 12.438,6602 | 12.345,3203 | 12.385,7002 |
| 23.08.2018 | 12.367,4805 | 12.411,0098 | 12.353,5498 | 12.365,5801 |
| 24.08.2018 | 12.396,6904 | 12.444,3496 | 12.344,4502 | 12.394,5195 |
| 27.08.2018 | 12.462,75 | 12.562,3701 | 12.429,3398 | 12.538,3096 |
| 28.08.2018 | 12.578,6504 | 12.597,0195 | 12.527,4199 | 12.527,4199 |
| 29.08.2018 | 12.553,8604 | 12.569,0596 | 12.499,5303 | 12.561,6797 |
| 30.08.2018 | 12.516,5498 | 12.529,2998 | 12.400,1201 | 12.494,2402 |
| 31.08.2018 | 12.418,2598 | 12.426,8604 | 12.348,9102 | 12.364,0596 |
| 03.09.2018 | 12.338,3604 | 12.358,1699 | 12.300,4697 | 12.346,4102 |
| 04.09.2018 | 12.389,46 | 12.402,8701 | 12.162,71 | 12.210,21 |
| 05.09.2018 | 12.161,6504 | 12.167,3604 | 12.035,7598 | 12.040,46 |
| 06.09.2018 | 11.995,8096 | 12.091,9805 | 11.944,5 | 11.955,25 |
| 07.09.2018 | 11.960,0996 | 11.990,8096 | 11.888,5703 | 11.959,6299 |
| 10.09.2018 | 11.950,5498 | 12.039,2197 | 11.930,2998 | 11.986,3398 |
| 11.09.2018 | 12.013,0098 | 12.017,7305 | 11.865,4697 | 11.970,2695 |
| 12.09.2018 | 11.989,2695 | 12.046,6602 | 11.952,4902 | 12.032,2998 |
| 13.09.2018 | 12.036,79 | 12.129,8096 | 12.017,4102 | 12.055,5498 |
| 14.09.2018 | 12.109,3701 | 12.134,54 | 12.075,5801 | 12.124,3301 |
| 17.09.2018 | 12.056,3799 | 12.123,0898 | 12.040,7998 | 12.096,4102 |
| 18.09.2018 | 12.097,1904 | 12.184,4102 | 12.064,4102 | 12.157,6699 |
| 19.09.2018 | 12.168,2002 | 12.241,1396 | 12.165,0801 | 12.219,0195 |
| 20.09.2018 | 12.210,9502 | 12.354,3799 | 12.210,5703 | 12.326,4805 |
| 21.09.2018 | 12.402,7197 | 12.458,2998 | 12.373,9502 | 12.430,8799 |
| 24.09.2018 | 12.383,4199 | 12.409,96 | 12.349,2998 | 12.350,8203 |
| 25.09.2018 | 12.341,8496 | 12.416,8701 | 12.322,1904 | 12.374,6602 |
| 26.09.2018 | 12.395,2002 | 12.395,9199 | 12.329,5195 | 12.385,8896 |
| 27.09.2018 | 12.329,4004 | 12.456,6904 | 12.272,6504 | 12.435,5898 |
| 28.09.2018 | 12.381,3604 | 12.394,1602 | 12.190,5703 | 12.246,7305 |
| 01.10.2018 | 12.265,8896 | 12.373,29 | 12.263,0996 | 12.339,0303 |
| 02.10.2018 | 12.229,0703 | 12.310,7598 | 12.203,5996 | 12.287,5801 |
| 04.10.2018 | 12.275,0703 | 12.348,8604 | 12.174,6904 | 12.244,1396 |
| 05.10.2018 | 12.236,29 | 12.245,4102 | 12.103,5498 | 12.111,9004 |
| 08.10.2018 | 12.044,96 | 12.072,2695 | 11.938,7998 | 11.947,1602 |
| 09.10.2018 | 11.963,6299 | 11.998,6396 | 11.803,1904 | 11.977,2197 |
| 10.10.2018 | 11.976,7002 | 11.978,7998 | 11.712,2695 | 11.712,5 |
| 11.10.2018 | 11.558,9805 | 11.700,5 | 11.518,5596 | 11.539,3496 |
| 12.10.2018 | 11.691,4697 | 11.693,8398 | 11.514,5498 | 11.523,8096 |
| 15.10.2018 | 11.523,8096 | 11.625,0195 | 11.459,0801 | 11.614,1602 |
| 16.10.2018 | 11.637,6201 | 11.790,1504 | 11.606,9697 | 11.776,5498 |
| 17.10.2018 | 11.811,4697 | 11.847,79 | 11.669,96 | 11.715,0303 |
| 18.10.2018 | 11.695,1904 | 11.791,2197 | 11.586,3203 | 11.589,21 |
| 19.10.2018 | 11.578,8496 | 11.617,2803 | 11.498,6904 | 11.553,8301 |
| 22.10.2018 | 11.665,6797 | 11.677,4502 | 11.497,0898 | 11.524,3398 |
| 23.10.2018 | 11.367,5703 | 11.394,21 | 11.228,5 | 11.274,2803 |
| 24.10.2018 | 11.298,6504 | 11.391,9404 | 11.166,8398 | 11.191,6299 |
| 25.10.2018 | 11.098,6797 | 11.324,9199 | 11.078,3701 | 11.307,1201 |
| 26.10.2018 | 11.180,96 | 11.205,8301 | 11.051,04 | 11.200,6201 |
| 29.10.2018 | 11.270,6699 | 11.444,8604 | 11.218,9199 | 11.335,4805 |
| 30.10.2018 | 11.391,7803 | 11.394,3701 | 11.212,5801 | 11.287,3896 |
| 31.10.2018 | 11.417,0898 | 11.499,3799 | 11.391,6396 | 11.447,5098 |
| 01.11.2018 | 11.419,6104 | 11.575,4297 | 11.416,3604 | 11.468,54 |
| 02.11.2018 | 11.636,3701 | 11.689,96 | 11.518,8701 | 11.518,9902 |
| 05.11.2018 | 11.522,3301 | 11.555,9697 | 11.479,1904 | 11.494,96 |
| 06.11.2018 | 11.518,1699 | 11.528,5195 | 11.436,5303 | 11.484,3398 |
| 07.11.2018 | 11.542,0898 | 11.634,8096 | 11.532,3398 | 11.579,0996 |
| 08.11.2018 | 11.629 | 11.648,79 | 11.503,3604 | 11.527,3203 |
| 09.11.2018 | 11.489,1904 | 11.549,0596 | 11.418,3496 | 11.529,1602 |
| 12.11.2018 | 11.591,5898 | 11.598,5098 | 11.310,7197 | 11.325,4404 |
| 13.11.2018 | 11.374,1104 | 11.495,6904 | 11.349,9404 | 11.472,2197 |
| 14.11.2018 | 11.394,75 | 11.566,79 | 11.314,5996 | 11.412,5303 |
| 15.11.2018 | 11.447,8398 | 11.500,6602 | 11.254,9199 | 11.353,6699 |
| 16.11.2018 | 11.425,7998 | 11.448,5596 | 11.233,21 | 11.341 |
| 19.11.2018 | 11.384 | 11.419,5498 | 11.231,5898 | 11.244,54 |
| 20.11.2018 | 11.157,6504 | 11.187,1602 | 11.009,25 | 11.066,4102 |
| 21.11.2018 | 11.138,25 | 11.257,8301 | 11.113,3398 | 11.244,1699 |
| 22.11.2018 | 11.216,29 | 11.221,7695 | 11.119,04 | 11.138,4902 |
| 23.11.2018 | 11.146,5498 | 11.205,9902 | 11.093,5195 | 11.192,6904 |
| 26.11.2018 | 11.315,9004 | 11.390,9297 | 11.301,8203 | 11.354,7197 |
| 27.11.2018 | 11.380,79 | 11.400,0498 | 11.264,6504 | 11.309,1104 |
| 28.11.2018 | 11.355,7998 | 11.358,7998 | 11.279,46 | 11.298,8799 |
| 29.11.2018 | 11.377,21 | 11.403,7197 | 11.275,7002 | 11.298,2305 |
| 30.11.2018 | 11.311,6602 | 11.315,2998 | 11.208,5996 | 11.257,2402 |
| 03.12.2018 | 11.534,75 | 11.566,9697 | 11.457,6104 | 11.465,46 |
| 04.12.2018 | 11.429,8203 | 11.442,1904 | 11.330,4404 | 11.335,3203 |
| 05.12.2018 | 11.204,3203 | 11.266,2803 | 11.177,1504 | 11.200,2402 |
| 06.12.2018 | 11.053,5801 | 11.063,4404 | 10.762,4102 | 10.810,9805 |
| 07.12.2018 | 10.876,3398 | 10.927,3701 | 10.788,0898 | 10.788,0898 |
| 10.12.2018 | 10.726,1699 | 10.757,7305 | 10.585,7695 | 10.622,0703 |
| 11.12.2018 | 10.711,4004 | 10.884,6201 | 10.684,6201 | 10.780,5098 |
| 12.12.2018 | 10.832,04 | 10.971,1201 | 10.815,5098 | 10.929,4297 |
| 13.12.2018 | 10.978,6797 | 10.988,7695 | 10.887,2598 | 10.924,7002 |
| 14.12.2018 | 10.809,5801 | 10.903,3896 | 10.733,75 | 10.865,7695 |
| 17.12.2018 | 10.852,9902 | 10.886,7998 | 10.700,6201 | 10.772,2002 |
| 18.12.2018 | 10.744,2803 | 10.841,4199 | 10.714,9697 | 10.740,8896 |
| 19.12.2018 | 10.777,4199 | 10.831,4404 | 10.749,5498 | 10.766,21 |
| 20.12.2018 | 10.621,1797 | 10.686,3701 | 10.563,4404 | 10.611,0996 |
| 21.12.2018 | 10.573,0801 | 10.654,6602 | 10.512,6396 | 10.633,8203 |
| 27.12.2018 | 10.607,4199 | 10.635,4502 | 10.279,2002 | 10.381,5098 |
| 28.12.2018 | 10.452,0195 | 10.586,7998 | 10.431,3799 | 10.558,96 |