^GDAXI: DAX Performance Index Arşiv
1992 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.635,7728
KAPANIŞ 1.635,7728
En Düşük
DÜŞÜK 1.402,34
En Yüksek
YÜKSEK 1.812,33
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.1992 | 1.598,1899 | 1.598,1899 | 1.598,1899 | 1.598,1899 |
| 03.01.1992 | 1.604,05 | 1.604,05 | 1.604,05 | 1.604,05 |
| 06.01.1992 | 1.604,6899 | 1.604,6899 | 1.604,6899 | 1.604,6899 |
| 07.01.1992 | 1.593,65 | 1.593,65 | 1.593,65 | 1.593,65 |
| 08.01.1992 | 1.581,6801 | 1.581,6801 | 1.581,6801 | 1.581,6801 |
| 09.01.1992 | 1.599,14 | 1.599,14 | 1.599,14 | 1.599,14 |
| 10.01.1992 | 1.613,8199 | 1.613,8199 | 1.613,8199 | 1.613,8199 |
| 13.01.1992 | 1.620,45 | 1.620,45 | 1.620,45 | 1.620,45 |
| 14.01.1992 | 1.629,51 | 1.629,51 | 1.629,51 | 1.629,51 |
| 15.01.1992 | 1.663,7 | 1.663,7 | 1.663,7 | 1.663,7 |
| 16.01.1992 | 1.664,09 | 1.664,09 | 1.664,09 | 1.664,09 |
| 17.01.1992 | 1.669,29 | 1.669,29 | 1.669,29 | 1.669,29 |
| 20.01.1992 | 1.685,14 | 1.685,14 | 1.685,14 | 1.685,14 |
| 21.01.1992 | 1.687,0699 | 1.687,0699 | 1.687,0699 | 1.687,0699 |
| 22.01.1992 | 1.680,13 | 1.680,13 | 1.680,13 | 1.680,13 |
| 23.01.1992 | 1.671,84 | 1.671,84 | 1.671,84 | 1.671,84 |
| 24.01.1992 | 1.669,52 | 1.669,52 | 1.669,52 | 1.669,52 |
| 27.01.1992 | 1.686,71 | 1.686,71 | 1.686,71 | 1.686,71 |
| 28.01.1992 | 1.685,51 | 1.685,51 | 1.685,51 | 1.685,51 |
| 29.01.1992 | 1.671,01 | 1.671,01 | 1.671,01 | 1.671,01 |
| 30.01.1992 | 1.683,0601 | 1.683,0601 | 1.683,0601 | 1.683,0601 |
| 31.01.1992 | 1.685,7 | 1.685,7 | 1.685,7 | 1.685,7 |
| 03.02.1992 | 1.685,66 | 1.685,66 | 1.685,66 | 1.685,66 |
| 04.02.1992 | 1.678,77 | 1.678,77 | 1.678,77 | 1.678,77 |
| 05.02.1992 | 1.685,85 | 1.685,85 | 1.685,85 | 1.685,85 |
| 06.02.1992 | 1.683,71 | 1.683,71 | 1.683,71 | 1.683,71 |
| 07.02.1992 | 1.686,59 | 1.686,59 | 1.686,59 | 1.686,59 |
| 10.02.1992 | 1.683,73 | 1.683,73 | 1.683,73 | 1.683,73 |
| 11.02.1992 | 1.679,14 | 1.679,14 | 1.679,14 | 1.679,14 |
| 12.02.1992 | 1.685,03 | 1.685,03 | 1.685,03 | 1.685,03 |
| 13.02.1992 | 1.680,8101 | 1.680,8101 | 1.680,8101 | 1.680,8101 |
| 14.02.1992 | 1.676,17 | 1.676,17 | 1.676,17 | 1.676,17 |
| 17.02.1992 | 1.688,46 | 1.688,46 | 1.688,46 | 1.688,46 |
| 18.02.1992 | 1.696,55 | 1.696,55 | 1.696,55 | 1.696,55 |
| 19.02.1992 | 1.690,24 | 1.690,24 | 1.690,24 | 1.690,24 |
| 20.02.1992 | 1.711,35 | 1.711,35 | 1.711,35 | 1.711,35 |
| 21.02.1992 | 1.711,29 | 1.711,29 | 1.711,29 | 1.711,29 |
| 24.02.1992 | 1.729,86 | 1.729,86 | 1.729,86 | 1.729,86 |
| 25.02.1992 | 1.716,63 | 1.716,63 | 1.716,63 | 1.716,63 |
| 26.02.1992 | 1.743,36 | 1.743,36 | 1.743,36 | 1.743,36 |
| 27.02.1992 | 1.745,17 | 1.745,17 | 1.745,17 | 1.745,17 |
| 28.02.1992 | 1.746,76 | 1.746,76 | 1.746,76 | 1.746,76 |
| 02.03.1992 | 1.749,29 | 1.749,29 | 1.749,29 | 1.749,29 |
| 03.03.1992 | 1.763,86 | 1.763,86 | 1.763,86 | 1.763,86 |
| 04.03.1992 | 1.762,27 | 1.762,27 | 1.762,27 | 1.762,27 |
| 05.03.1992 | 1.762,29 | 1.762,29 | 1.762,29 | 1.762,29 |
| 06.03.1992 | 1.746,77 | 1.746,77 | 1.746,77 | 1.746,77 |
| 09.03.1992 | 1.753,5 | 1.753,5 | 1.753,5 | 1.753,5 |
| 10.03.1992 | 1.753,21 | 1.753,21 | 1.753,21 | 1.753,21 |
| 11.03.1992 | 1.739,88 | 1.739,88 | 1.739,88 | 1.739,88 |
| 12.03.1992 | 1.723,92 | 1.723,92 | 1.723,92 | 1.723,92 |
| 13.03.1992 | 1.734,42 | 1.734,42 | 1.734,42 | 1.734,42 |
| 16.03.1992 | 1.723,13 | 1.723,13 | 1.723,13 | 1.723,13 |
| 17.03.1992 | 1.732,92 | 1.732,92 | 1.732,92 | 1.732,92 |
| 18.03.1992 | 1.729,89 | 1.729,89 | 1.729,89 | 1.729,89 |
| 19.03.1992 | 1.725,74 | 1.725,74 | 1.725,74 | 1.725,74 |
| 20.03.1992 | 1.730,9 | 1.730,9 | 1.730,9 | 1.730,9 |
| 23.03.1992 | 1.714,17 | 1.714,17 | 1.714,17 | 1.714,17 |
| 24.03.1992 | 1.716,2 | 1.716,2 | 1.716,2 | 1.716,2 |
| 25.03.1992 | 1.719,0601 | 1.719,0601 | 1.719,0601 | 1.719,0601 |
| 26.03.1992 | 1.718,21 | 1.718,21 | 1.718,21 | 1.718,21 |
| 27.03.1992 | 1.698,84 | 1.698,84 | 1.698,84 | 1.698,84 |
| 30.03.1992 | 1.714,76 | 1.714,76 | 1.714,76 | 1.714,76 |
| 31.03.1992 | 1.718,35 | 1.718,35 | 1.718,35 | 1.718,35 |
| 01.04.1992 | 1.706,6899 | 1.706,6899 | 1.706,6899 | 1.706,6899 |
| 02.04.1992 | 1.723,37 | 1.723,37 | 1.723,37 | 1.723,37 |
| 03.04.1992 | 1.716,1801 | 1.716,1801 | 1.716,1801 | 1.716,1801 |
| 06.04.1992 | 1.738,78 | 1.738,78 | 1.738,78 | 1.738,78 |
| 07.04.1992 | 1.737,41 | 1.737,41 | 1.737,41 | 1.737,41 |
| 08.04.1992 | 1.714,77 | 1.714,77 | 1.714,77 | 1.714,77 |
| 09.04.1992 | 1.724,24 | 1.724,24 | 1.724,24 | 1.724,24 |
| 10.04.1992 | 1.733,77 | 1.733,77 | 1.733,77 | 1.733,77 |
| 13.04.1992 | 1.729,96 | 1.729,96 | 1.729,96 | 1.729,96 |
| 14.04.1992 | 1.734,46 | 1.734,46 | 1.734,46 | 1.734,46 |
| 15.04.1992 | 1.744,35 | 1.744,35 | 1.744,35 | 1.744,35 |
| 16.04.1992 | 1.746,88 | 1.746,88 | 1.746,88 | 1.746,88 |
| 21.04.1992 | 1.747,47 | 1.747,47 | 1.747,47 | 1.747,47 |
| 22.04.1992 | 1.753,1 | 1.753,1 | 1.753,1 | 1.753,1 |
| 23.04.1992 | 1.745,17 | 1.745,17 | 1.745,17 | 1.745,17 |
| 24.04.1992 | 1.745,72 | 1.745,72 | 1.745,72 | 1.745,72 |
| 27.04.1992 | 1.742,92 | 1.742,92 | 1.742,92 | 1.742,92 |
| 28.04.1992 | 1.731,6801 | 1.731,6801 | 1.731,6801 | 1.731,6801 |
| 29.04.1992 | 1.731,1801 | 1.731,1801 | 1.731,1801 | 1.731,1801 |
| 30.04.1992 | 1.728,09 | 1.728,09 | 1.728,09 | 1.728,09 |
| 04.05.1992 | 1.731,29 | 1.731,29 | 1.731,29 | 1.731,29 |
| 05.05.1992 | 1.733,8199 | 1.733,8199 | 1.733,8199 | 1.733,8199 |
| 06.05.1992 | 1.745,78 | 1.745,78 | 1.745,78 | 1.745,78 |
| 07.05.1992 | 1.752,5699 | 1.752,5699 | 1.752,5699 | 1.752,5699 |
| 08.05.1992 | 1.748,13 | 1.748,13 | 1.748,13 | 1.748,13 |
| 11.05.1992 | 1.750,7 | 1.750,7 | 1.750,7 | 1.750,7 |
| 12.05.1992 | 1.747,91 | 1.747,91 | 1.747,91 | 1.747,91 |
| 13.05.1992 | 1.745,79 | 1.745,79 | 1.745,79 | 1.745,79 |
| 14.05.1992 | 1.735,34 | 1.735,34 | 1.735,34 | 1.735,34 |
| 15.05.1992 | 1.719,92 | 1.719,92 | 1.719,92 | 1.719,92 |
| 18.05.1992 | 1.763,59 | 1.763,59 | 1.763,59 | 1.763,59 |
| 19.05.1992 | 1.766,76 | 1.766,76 | 1.766,76 | 1.766,76 |
| 20.05.1992 | 1.785,4 | 1.785,4 | 1.785,4 | 1.785,4 |
| 21.05.1992 | 1.783,5601 | 1.783,5601 | 1.783,5601 | 1.783,5601 |
| 22.05.1992 | 1.804,42 | 1.804,42 | 1.804,42 | 1.804,42 |
| 25.05.1992 | 1.812,33 | 1.812,33 | 1.812,33 | 1.812,33 |
| 26.05.1992 | 1.799,51 | 1.799,51 | 1.799,51 | 1.799,51 |
| 27.05.1992 | 1.792,8 | 1.792,8 | 1.792,8 | 1.792,8 |
| 29.05.1992 | 1.806,36 | 1.806,36 | 1.806,36 | 1.806,36 |
| 01.06.1992 | 1.798,23 | 1.798,23 | 1.798,23 | 1.798,23 |
| 02.06.1992 | 1.800,62 | 1.800,62 | 1.800,62 | 1.800,62 |
| 03.06.1992 | 1.786,1899 | 1.786,1899 | 1.786,1899 | 1.786,1899 |
| 04.06.1992 | 1.791,35 | 1.791,35 | 1.791,35 | 1.791,35 |
| 05.06.1992 | 1.789,05 | 1.789,05 | 1.789,05 | 1.789,05 |
| 09.06.1992 | 1.784,71 | 1.784,71 | 1.784,71 | 1.784,71 |
| 10.06.1992 | 1.789,45 | 1.789,45 | 1.789,45 | 1.789,45 |
| 11.06.1992 | 1.779,74 | 1.779,74 | 1.779,74 | 1.779,74 |
| 12.06.1992 | 1.786,97 | 1.786,97 | 1.786,97 | 1.786,97 |
| 15.06.1992 | 1.773,25 | 1.773,25 | 1.773,25 | 1.773,25 |
| 16.06.1992 | 1.781,62 | 1.781,62 | 1.781,62 | 1.781,62 |
| 17.06.1992 | 1.773,75 | 1.773,75 | 1.773,75 | 1.773,75 |
| 19.06.1992 | 1.776,34 | 1.776,34 | 1.776,34 | 1.776,34 |
| 22.06.1992 | 1.770,72 | 1.770,72 | 1.770,72 | 1.770,72 |
| 23.06.1992 | 1.772,39 | 1.772,39 | 1.772,39 | 1.772,39 |
| 24.06.1992 | 1.762,55 | 1.762,55 | 1.762,55 | 1.762,55 |
| 25.06.1992 | 1.764,35 | 1.764,35 | 1.764,35 | 1.764,35 |
| 26.06.1992 | 1.752,83 | 1.752,83 | 1.752,83 | 1.752,83 |
| 29.06.1992 | 1.755,98 | 1.755,98 | 1.755,98 | 1.755,98 |
| 30.06.1992 | 1.754,95 | 1.754,95 | 1.754,95 | 1.754,95 |
| 01.07.1992 | 1.759,9 | 1.759,9 | 1.759,9 | 1.759,9 |
| 02.07.1992 | 1.759,84 | 1.759,84 | 1.759,84 | 1.759,84 |
| 03.07.1992 | 1.776,5 | 1.776,5 | 1.776,5 | 1.776,5 |
| 06.07.1992 | 1.769,98 | 1.769,98 | 1.769,98 | 1.769,98 |
| 07.07.1992 | 1.766,98 | 1.766,98 | 1.766,98 | 1.766,98 |
| 08.07.1992 | 1.752,29 | 1.752,29 | 1.752,29 | 1.752,29 |
| 09.07.1992 | 1.760,17 | 1.760,17 | 1.760,17 | 1.760,17 |
| 10.07.1992 | 1.750,3199 | 1.750,3199 | 1.750,3199 | 1.750,3199 |
| 13.07.1992 | 1.731,4399 | 1.731,4399 | 1.731,4399 | 1.731,4399 |
| 14.07.1992 | 1.735,51 | 1.735,51 | 1.735,51 | 1.735,51 |
| 15.07.1992 | 1.733,84 | 1.733,84 | 1.733,84 | 1.733,84 |
| 16.07.1992 | 1.730,78 | 1.730,78 | 1.730,78 | 1.730,78 |
| 17.07.1992 | 1.699,46 | 1.699,46 | 1.699,46 | 1.699,46 |
| 20.07.1992 | 1.652,71 | 1.652,71 | 1.652,71 | 1.652,71 |
| 21.07.1992 | 1.654,09 | 1.654,09 | 1.654,09 | 1.654,09 |
| 22.07.1992 | 1.636,8101 | 1.636,8101 | 1.636,8101 | 1.636,8101 |
| 23.07.1992 | 1.622,8101 | 1.622,8101 | 1.622,8101 | 1.622,8101 |
| 24.07.1992 | 1.613,36 | 1.613,36 | 1.613,36 | 1.613,36 |
| 27.07.1992 | 1.617,78 | 1.617,78 | 1.617,78 | 1.617,78 |
| 28.07.1992 | 1.617,1801 | 1.617,1801 | 1.617,1801 | 1.617,1801 |
| 29.07.1992 | 1.637,62 | 1.637,62 | 1.637,62 | 1.637,62 |
| 30.07.1992 | 1.622,2 | 1.622,2 | 1.622,2 | 1.622,2 |
| 31.07.1992 | 1.608,49 | 1.608,49 | 1.608,49 | 1.608,49 |
| 03.08.1992 | 1.605,11 | 1.605,11 | 1.605,11 | 1.605,11 |
| 04.08.1992 | 1.609,61 | 1.609,61 | 1.609,61 | 1.609,61 |
| 05.08.1992 | 1.624,9399 | 1.624,9399 | 1.624,9399 | 1.624,9399 |
| 06.08.1992 | 1.618,0699 | 1.618,0699 | 1.618,0699 | 1.618,0699 |
| 07.08.1992 | 1.611,96 | 1.611,96 | 1.611,96 | 1.611,96 |
| 10.08.1992 | 1.578,95 | 1.578,95 | 1.578,95 | 1.578,95 |
| 11.08.1992 | 1.561,39 | 1.561,39 | 1.561,39 | 1.561,39 |
| 12.08.1992 | 1.547,87 | 1.547,87 | 1.547,87 | 1.547,87 |
| 13.08.1992 | 1.548,63 | 1.548,63 | 1.548,63 | 1.548,63 |
| 14.08.1992 | 1.560,16 | 1.560,16 | 1.560,16 | 1.560,16 |
| 17.08.1992 | 1.554,76 | 1.554,76 | 1.554,76 | 1.554,76 |
| 18.08.1992 | 1.531,87 | 1.531,87 | 1.531,87 | 1.531,87 |
| 19.08.1992 | 1.526,14 | 1.526,14 | 1.526,14 | 1.526,14 |
| 20.08.1992 | 1.509,03 | 1.509,03 | 1.509,03 | 1.509,03 |
| 21.08.1992 | 1.530,03 | 1.530,03 | 1.530,03 | 1.530,03 |
| 24.08.1992 | 1.484,97 | 1.484,97 | 1.484,97 | 1.484,97 |
| 25.08.1992 | 1.464,03 | 1.464,03 | 1.464,03 | 1.464,03 |
| 26.08.1992 | 1.475,11 | 1.475,11 | 1.475,11 | 1.475,11 |
| 27.08.1992 | 1.516,12 | 1.516,12 | 1.516,12 | 1.516,12 |
| 28.08.1992 | 1.519,6899 | 1.519,6899 | 1.519,6899 | 1.519,6899 |
| 31.08.1992 | 1.529,97 | 1.529,97 | 1.529,97 | 1.529,97 |
| 01.09.1992 | 1.516,4399 | 1.516,4399 | 1.516,4399 | 1.516,4399 |
| 02.09.1992 | 1.515,53 | 1.515,53 | 1.515,53 | 1.515,53 |
| 03.09.1992 | 1.543,89 | 1.543,89 | 1.543,89 | 1.543,89 |
| 04.09.1992 | 1.534,72 | 1.534,72 | 1.534,72 | 1.534,72 |
| 07.09.1992 | 1.538,66 | 1.538,66 | 1.538,66 | 1.538,66 |
| 08.09.1992 | 1.536,71 | 1.536,71 | 1.536,71 | 1.536,71 |
| 09.09.1992 | 1.523,83 | 1.523,83 | 1.523,83 | 1.523,83 |
| 10.09.1992 | 1.527,1 | 1.527,1 | 1.527,1 | 1.527,1 |
| 11.09.1992 | 1.530,2 | 1.530,2 | 1.530,2 | 1.530,2 |
| 14.09.1992 | 1.601,5 | 1.601,5 | 1.601,5 | 1.601,5 |
| 15.09.1992 | 1.580,29 | 1.580,29 | 1.580,29 | 1.580,29 |
| 16.09.1992 | 1.595,09 | 1.595,09 | 1.595,09 | 1.595,09 |
| 17.09.1992 | 1.579,47 | 1.579,47 | 1.579,47 | 1.579,47 |
| 18.09.1992 | 1.600,59 | 1.600,59 | 1.600,59 | 1.600,59 |
| 21.09.1992 | 1.566 | 1.566 | 1.566 | 1.566 |
| 22.09.1992 | 1.557,01 | 1.557,01 | 1.557,01 | 1.557,01 |
| 23.09.1992 | 1.542,74 | 1.542,74 | 1.542,74 | 1.542,74 |
| 24.09.1992 | 1.536,3 | 1.536,3 | 1.536,3 | 1.536,3 |
| 25.09.1992 | 1.510,66 | 1.510,66 | 1.510,66 | 1.510,66 |
| 28.09.1992 | 1.481,03 | 1.481,03 | 1.481,03 | 1.481,03 |
| 29.09.1992 | 1.483,83 | 1.483,83 | 1.483,83 | 1.483,83 |
| 30.09.1992 | 1.470,09 | 1.470,09 | 1.470,09 | 1.470,09 |
| 01.10.1992 | 1.484,78 | 1.484,78 | 1.484,78 | 1.484,78 |
| 02.10.1992 | 1.475,41 | 1.475,41 | 1.475,41 | 1.475,41 |
| 05.10.1992 | 1.402,34 | 1.402,34 | 1.402,34 | 1.402,34 |
| 06.10.1992 | 1.421,49 | 1.421,49 | 1.421,49 | 1.421,49 |
| 07.10.1992 | 1.434,61 | 1.434,61 | 1.434,61 | 1.434,61 |
| 08.10.1992 | 1.446,3199 | 1.446,3199 | 1.446,3199 | 1.446,3199 |
| 09.10.1992 | 1.437,65 | 1.437,65 | 1.437,65 | 1.437,65 |
| 12.10.1992 | 1.441,5699 | 1.441,5699 | 1.441,5699 | 1.441,5699 |
| 13.10.1992 | 1.471,64 | 1.471,64 | 1.471,64 | 1.471,64 |
| 14.10.1992 | 1.453,95 | 1.453,95 | 1.453,95 | 1.453,95 |
| 15.10.1992 | 1.453,79 | 1.453,79 | 1.453,79 | 1.453,79 |
| 16.10.1992 | 1.458,02 | 1.458,02 | 1.458,02 | 1.458,02 |
| 19.10.1992 | 1.479,59 | 1.479,59 | 1.479,59 | 1.479,59 |
| 20.10.1992 | 1.504,89 | 1.504,89 | 1.504,89 | 1.504,89 |
| 21.10.1992 | 1.496,54 | 1.496,54 | 1.496,54 | 1.496,54 |
| 22.10.1992 | 1.511 | 1.511 | 1.511 | 1.511 |
| 23.10.1992 | 1.528,86 | 1.528,86 | 1.528,86 | 1.528,86 |
| 26.10.1992 | 1.534,02 | 1.534,02 | 1.534,02 | 1.534,02 |
| 27.10.1992 | 1.536,6 | 1.536,6 | 1.536,6 | 1.536,6 |
| 28.10.1992 | 1.508,1899 | 1.508,1899 | 1.508,1899 | 1.508,1899 |
| 29.10.1992 | 1.493,54 | 1.493,54 | 1.493,54 | 1.493,54 |
| 30.10.1992 | 1.489,6801 | 1.489,6801 | 1.489,6801 | 1.489,6801 |
| 02.11.1992 | 1.482,4399 | 1.482,4399 | 1.482,4399 | 1.482,4399 |
| 03.11.1992 | 1.483,34 | 1.483,34 | 1.483,34 | 1.483,34 |
| 04.11.1992 | 1.470,5699 | 1.470,5699 | 1.470,5699 | 1.470,5699 |
| 05.11.1992 | 1.484,84 | 1.484,84 | 1.484,84 | 1.484,84 |
| 06.11.1992 | 1.487,71 | 1.487,71 | 1.487,71 | 1.487,71 |
| 09.11.1992 | 1.508,63 | 1.508,63 | 1.508,63 | 1.508,63 |
| 10.11.1992 | 1.515,27 | 1.515,27 | 1.515,27 | 1.515,27 |
| 11.11.1992 | 1.509,84 | 1.509,84 | 1.509,84 | 1.509,84 |
| 12.11.1992 | 1.542,28 | 1.542,28 | 1.542,28 | 1.542,28 |
| 13.11.1992 | 1.541,79 | 1.541,79 | 1.541,79 | 1.541,79 |
| 16.11.1992 | 1.542,48 | 1.542,48 | 1.542,48 | 1.542,48 |
| 17.11.1992 | 1.550,27 | 1.550,27 | 1.550,27 | 1.550,27 |
| 19.11.1992 | 1.543,37 | 1.543,37 | 1.543,37 | 1.543,37 |
| 20.11.1992 | 1.547,84 | 1.547,84 | 1.547,84 | 1.547,84 |
| 23.11.1992 | 1.523,62 | 1.523,62 | 1.523,62 | 1.523,62 |
| 24.11.1992 | 1.526,6801 | 1.526,6801 | 1.526,6801 | 1.526,6801 |
| 25.11.1992 | 1.513,42 | 1.513,42 | 1.513,42 | 1.513,42 |
| 26.11.1992 | 1.523,02 | 1.523,02 | 1.523,02 | 1.523,02 |
| 27.11.1992 | 1.529,6899 | 1.529,6899 | 1.529,6899 | 1.529,6899 |
| 30.11.1992 | 1.545,12 | 1.545,12 | 1.545,12 | 1.545,12 |
| 01.12.1992 | 1.546,8199 | 1.546,8199 | 1.546,8199 | 1.546,8199 |
| 02.12.1992 | 1.528,12 | 1.528,12 | 1.528,12 | 1.528,12 |
| 03.12.1992 | 1.530,65 | 1.530,65 | 1.530,65 | 1.530,65 |
| 04.12.1992 | 1.526,25 | 1.526,25 | 1.526,25 | 1.526,25 |
| 07.12.1992 | 1.519,48 | 1.519,48 | 1.519,48 | 1.519,48 |
| 08.12.1992 | 1.506,65 | 1.506,65 | 1.506,65 | 1.506,65 |
| 09.12.1992 | 1.504,3 | 1.504,3 | 1.504,3 | 1.504,3 |
| 10.12.1992 | 1.480,65 | 1.480,65 | 1.480,65 | 1.480,65 |
| 11.12.1992 | 1.476,7 | 1.476,7 | 1.476,7 | 1.476,7 |
| 14.12.1992 | 1.478,0699 | 1.478,0699 | 1.478,0699 | 1.478,0699 |
| 15.12.1992 | 1.479,62 | 1.479,62 | 1.479,62 | 1.479,62 |
| 16.12.1992 | 1.477,55 | 1.477,55 | 1.477,55 | 1.477,55 |
| 17.12.1992 | 1.472,59 | 1.472,59 | 1.472,59 | 1.472,59 |
| 18.12.1992 | 1.495,6 | 1.495,6 | 1.495,6 | 1.495,6 |
| 21.12.1992 | 1.517,45 | 1.517,45 | 1.517,45 | 1.517,45 |
| 22.12.1992 | 1.520,9301 | 1.520,9301 | 1.520,9301 | 1.520,9301 |
| 23.12.1992 | 1.527,0601 | 1.527,0601 | 1.527,0601 | 1.527,0601 |
| 28.12.1992 | 1.547,51 | 1.547,51 | 1.547,51 | 1.547,51 |
| 29.12.1992 | 1.545,8199 | 1.545,8199 | 1.545,8199 | 1.545,8199 |
| 30.12.1992 | 1.538,4301 | 1.538,4301 | 1.538,4301 | 1.538,4301 |