Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAX Performance Index logosu
^GDAXI
DAX Performance Index
01:00:00
25097.8 €
0 (%0)
Önceki Kapanış: 25062
Düşük₺25097.8
Yüksek₺25097.8
ALSAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^GDAXI: DAX Performance Index Arşiv

1989 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.467,3014
KAPANIŞ 1.467,3014

En Düşük

DÜŞÜK 1.269,6801

En Yüksek

YÜKSEK 1.778,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.19891.325,961.325,961.325,961.325,96
03.01.19891.356,661.356,661.356,661.356,66
04.01.19891.369,781.369,781.369,781.369,78
05.01.19891.372,41.372,41.372,41.372,4
06.01.19891.356,481.356,481.356,481.356,48
09.01.19891.367,091.367,091.367,091.367,09
10.01.19891.349,91.349,91.349,91.349,9
11.01.19891.352,43011.352,43011.352,43011.352,4301
12.01.19891.360,611.360,611.360,611.360,61
13.01.19891.356,71.356,71.356,71.356,7
16.01.19891.343,581.343,581.343,581.343,58
17.01.19891.328,271.328,271.328,271.328,27
18.01.19891.316,93011.316,93011.316,93011.316,9301
19.01.19891.339,981.339,981.339,981.339,98
20.01.19891.329,81011.329,81011.329,81011.329,8101
23.01.19891.313,291.313,291.313,291.313,29
24.01.19891.326,611.326,611.326,611.326,61
25.01.19891.345,631.345,631.345,631.345,63
26.01.19891.330,81.330,81.330,81.330,8
27.01.19891.341,81991.341,81991.341,81991.341,8199
30.01.19891.335,93991.335,93991.335,93991.335,9399
31.01.19891.324,341.324,341.324,341.324,34
01.02.19891.305,93011.305,93011.305,93011.305,9301
02.02.19891.313,661.313,661.313,661.313,66
03.02.19891.328,991.328,991.328,991.328,99
06.02.19891.332,661.332,661.332,661.332,66
07.02.19891.344,81.344,81.344,81.344,8
08.02.19891.356,541.356,541.356,541.356,54
09.02.19891.349,721.349,721.349,721.349,72
10.02.19891.347,171.347,171.347,171.347,17
13.02.19891.335,51.335,51.335,51.335,5
14.02.19891.333,961.333,961.333,961.333,96
15.02.19891.321,21.321,21.321,21.321,2
16.02.19891.322,591.322,591.322,591.322,59
17.02.19891.319,93011.319,93011.319,93011.319,9301
20.02.19891.320,831.320,831.320,831.320,83
21.02.19891.310,591.310,591.310,591.310,59
22.02.19891.296,111.296,111.296,111.296,11
23.02.19891.273,081.273,081.273,081.273,08
24.02.19891.284,451.284,451.284,451.284,45
27.02.19891.269,68011.269,68011.269,68011.269,6801
28.02.19891.289,791.289,791.289,791.289,79
01.03.19891.305,751.305,751.305,751.305,75
02.03.19891.303,261.303,261.303,261.303,26
03.03.19891.324,891.324,891.324,891.324,89
06.03.19891.332,671.332,671.332,671.332,67
07.03.19891.331,011.331,011.331,011.331,01
08.03.19891.314,671.314,671.314,671.314,67
09.03.19891.315,861.315,861.315,861.315,86
10.03.19891.320,361.320,361.320,361.320,36
13.03.19891.310,361.310,361.310,361.310,36
14.03.19891.329,021.329,021.329,021.329,02
15.03.19891.332,661.332,661.332,661.332,66
16.03.19891.323,641.323,641.323,641.323,64
17.03.19891.325,511.325,511.325,511.325,51
20.03.19891.299,161.299,161.299,161.299,16
21.03.19891.302,171.302,171.302,171.302,17
22.03.19891.308,791.308,791.308,791.308,79
23.03.19891.303,761.303,761.303,761.303,76
28.03.19891.308,241.308,241.308,241.308,24
29.03.19891.310,661.310,661.310,661.310,66
30.03.19891.3161.3161.3161.316
31.03.19891.319,881.319,881.319,881.319,88
03.04.19891.339,43011.339,43011.339,43011.339,4301
04.04.19891.341,91.341,91.341,91.341,9
05.04.19891.346,591.346,591.346,591.346,59
06.04.19891.351,481.351,481.351,481.351,48
07.04.19891.346,06991.346,06991.346,06991.346,0699
10.04.19891.362,591.362,591.362,591.362,59
11.04.19891.371,671.371,671.371,671.371,67
12.04.19891.379,31.379,31.379,31.379,3
13.04.19891.396,341.396,341.396,341.396,34
14.04.19891.378,351.378,351.378,351.378,35
17.04.19891.395,68991.395,68991.395,68991.395,6899
18.04.19891.390,611.390,611.390,611.390,61
19.04.19891.391,041.391,041.391,041.391,04
20.04.19891.387,271.387,271.387,271.387,27
21.04.19891.375,93011.375,93011.375,93011.375,9301
24.04.19891.373,491.373,491.373,491.373,49
25.04.19891.368,61.368,61.368,61.368,6
26.04.19891.374,18991.374,18991.374,18991.374,1899
27.04.19891.374,761.374,761.374,761.374,76
28.04.19891.374,041.374,041.374,041.374,04
02.05.19891.359,06011.359,06011.359,06011.359,0601
03.05.19891.365,871.365,871.365,871.365,87
05.05.19891.380,281.380,281.380,281.380,28
08.05.19891.379,381.379,381.379,381.379,38
09.05.19891.369,421.369,421.369,421.369,42
10.05.19891.368,131.368,131.368,131.368,13
11.05.19891.367,371.367,371.367,371.367,37
12.05.19891.348,261.348,261.348,261.348,26
16.05.19891.338,93011.338,93011.338,93011.338,9301
17.05.19891.338,381.338,381.338,381.338,38
18.05.19891.348,671.348,671.348,671.348,67
19.05.19891.354,081.354,081.354,081.354,08
22.05.19891.351,581.351,581.351,581.351,58
23.05.19891.348,591.348,591.348,591.348,59
24.05.19891.369,551.369,551.369,551.369,55
26.05.19891.373,551.373,551.373,551.373,55
29.05.19891.378,631.378,631.378,631.378,63
30.05.19891.402,56991.402,56991.402,56991.402,5699
31.05.19891.407,051.407,051.407,051.407,05
01.06.19891.406,961.406,961.406,961.406,96
02.06.19891.417,831.417,831.417,831.417,83
05.06.19891.421,741.421,741.421,741.421,74
06.06.19891.408,951.408,951.408,951.408,95
07.06.19891.429,91.429,91.429,91.429,9
08.06.19891.4401.4401.4401.440
09.06.19891.436,91.436,91.436,91.436,9
12.06.19891.433,81991.433,81991.433,81991.433,8199
13.06.19891.425,781.425,781.425,781.425,78
14.06.19891.433,241.433,241.433,241.433,24
15.06.19891.426,18011.426,18011.426,18011.426,1801
16.06.19891.430,211.430,211.430,211.430,21
19.06.19891.453,591.453,591.453,591.453,59
20.06.19891.477,18991.477,18991.477,18991.477,1899
21.06.19891.470,381.470,381.470,381.470,38
22.06.19891.485,31.485,31.485,31.485,3
23.06.19891.485,31011.485,31011.485,31011.485,3101
26.06.19891.486,791.486,791.486,791.486,79
27.06.19891.475,081.475,081.475,081.475,08
28.06.19891.492,06011.492,06011.492,06011.492,0601
29.06.19891.488,161.488,161.488,161.488,16
30.06.19891.477,221.477,221.477,221.477,22
03.07.19891.485,41.485,41.485,41.485,4
04.07.19891.511,881.511,881.511,881.511,88
05.07.19891.496,81011.496,81011.496,81011.496,8101
06.07.19891.486,791.486,791.486,791.486,79
07.07.19891.507,881.507,881.507,881.507,88
10.07.19891.520,61.520,61.520,61.520,6
11.07.19891.503,361.503,361.503,361.503,36
12.07.19891.511,391.511,391.511,391.511,39
13.07.19891.513,56011.513,56011.513,56011.513,5601
14.07.19891.527,61.527,61.527,61.527,6
17.07.19891.530,241.530,241.530,241.530,24
18.07.19891.515,621.515,621.515,621.515,62
19.07.19891.535,121.535,121.535,121.535,12
20.07.19891.546,491.546,491.546,491.546,49
21.07.19891.556,381.556,381.556,381.556,38
24.07.19891.554,581.554,581.554,581.554,58
25.07.19891.550,011.550,011.550,011.550,01
26.07.19891.570,551.570,551.570,551.570,55
27.07.19891.564,871.564,871.564,871.564,87
28.07.19891.554,591.554,591.554,591.554,59
31.07.19891.548,68011.548,68011.548,68011.548,6801
01.08.19891.576,391.576,391.576,391.576,39
02.08.19891.590,131.590,131.590,131.590,13
03.08.19891.574,721.574,721.574,721.574,72
04.08.19891.585,371.585,371.585,371.585,37
07.08.19891.584,281.584,281.584,281.584,28
08.08.19891.604,641.604,641.604,641.604,64
09.08.19891.602,891.602,891.602,891.602,89
10.08.19891.615,581.615,581.615,581.615,58
11.08.19891.610,421.610,421.610,421.610,42
14.08.19891.586,751.586,751.586,751.586,75
15.08.19891.567,91.567,91.567,91.567,9
16.08.19891.591,18991.591,18991.591,18991.591,1899
17.08.19891.574,471.574,471.574,471.574,47
18.08.19891.572,981.572,981.572,981.572,98
21.08.19891.594,43011.594,43011.594,43011.594,4301
22.08.19891.600,71.600,71.600,71.600,7
23.08.19891.594,731.594,731.594,731.594,73
24.08.19891.592,851.592,851.592,851.592,85
25.08.19891.604,471.604,471.604,471.604,47
28.08.19891.600,991.600,991.600,991.600,99
29.08.19891.594,591.594,591.594,591.594,59
30.08.19891.589,011.589,011.589,011.589,01
31.08.19891.594,71.594,71.594,71.594,7
01.09.19891.608,051.608,051.608,051.608,05
04.09.19891.622,051.622,051.622,051.622,05
05.09.19891.636,81.636,81.636,81.636,8
06.09.19891.639,371.639,371.639,371.639,37
07.09.19891.638,531.638,531.638,531.638,53
08.09.19891.654,471.654,471.654,471.654,47
11.09.19891.641,06011.641,06011.641,06011.641,0601
12.09.19891.630,491.630,491.630,491.630,49
13.09.19891.609,661.609,661.609,661.609,66
14.09.19891.609,891.609,891.609,891.609,89
15.09.19891.607,081.607,081.607,081.607,08
18.09.19891.597,081.597,081.597,081.597,08
19.09.19891.613,121.613,121.613,121.613,12
20.09.19891.617,951.617,951.617,951.617,95
21.09.19891.615,211.615,211.615,211.615,21
22.09.19891.626,021.626,021.626,021.626,02
25.09.19891.635,051.635,051.635,051.635,05
26.09.19891.617,951.617,951.617,951.617,95
27.09.19891.585,06011.585,06011.585,06011.585,0601
28.09.19891.586,241.586,241.586,241.586,24
29.09.19891.570,641.570,641.570,641.570,64
02.10.19891.578,491.578,491.578,491.578,49
03.10.19891.596,791.596,791.596,791.596,79
04.10.19891.616,81011.616,81011.616,81011.616,8101
05.10.19891.615,771.615,771.615,771.615,77
06.10.19891.629,611.629,611.629,611.629,61
09.10.19891.636,151.636,151.636,151.636,15
10.10.19891.643,671.643,671.643,671.643,67
11.10.19891.610,491.610,491.610,491.610,49
12.10.19891.608,021.608,021.608,021.608,02
13.10.19891.595,631.595,631.595,631.595,63
16.10.19891.385,911.385,911.385,911.385,91
17.10.19891.477,171.477,171.477,171.477,17
18.10.19891.501,491.501,491.501,491.501,49
19.10.19891.522,291.522,291.522,291.522,29
20.10.19891.520,011.520,011.520,011.520,01
23.10.19891.518,241.518,241.518,241.518,24
24.10.19891.508,251.508,251.508,251.508,25
25.10.19891.479,221.479,221.479,221.479,22
26.10.19891.492,921.492,921.492,921.492,92
27.10.19891.467,31011.467,31011.467,31011.467,3101
30.10.19891.457,81011.457,81011.457,81011.457,8101
31.10.19891.464,871.464,871.464,871.464,87
01.11.19891.473,291.473,291.473,291.473,29
02.11.19891.465,61.465,61.465,61.465,6
03.11.19891.445,131.445,131.445,131.445,13
06.11.19891.444,741.444,741.444,741.444,74
07.11.19891.432,18991.432,18991.432,18991.432,1899
08.11.19891.436,891.436,891.436,891.436,89
09.11.19891.464,511.464,511.464,511.464,51
10.11.19891.490,971.490,971.490,971.490,97
13.11.19891.527,671.527,671.527,671.527,67
14.11.19891.502,791.502,791.502,791.502,79
15.11.19891.500,231.500,231.500,231.500,23
16.11.19891.515,661.515,661.515,661.515,66
17.11.19891.527,61.527,61.527,61.527,6
20.11.19891.533,751.533,751.533,751.533,75
21.11.19891.514,06011.514,06011.514,06011.514,0601
23.11.19891.533,06991.533,06991.533,06991.533,0699
24.11.19891.549,81011.549,81011.549,81011.549,8101
27.11.19891.560,041.560,041.560,041.560,04
28.11.19891.547,93011.547,93011.547,93011.547,9301
29.11.19891.565,831.565,831.565,831.565,83
30.11.19891.556,411.556,411.556,411.556,41
01.12.19891.603,81011.603,81011.603,81011.603,8101
04.12.19891.636,871.636,871.636,871.636,87
05.12.19891.621,111.621,111.621,111.621,11
06.12.19891.654,161.654,161.654,161.654,16
07.12.19891.667,861.667,861.667,861.667,86
08.12.19891.646,491.646,491.646,491.646,49
11.12.19891.652,221.652,221.652,221.652,22
12.12.19891.650,341.650,341.650,341.650,34
13.12.19891.630,31011.630,31011.630,31011.630,3101
14.12.19891.629,11.629,11.629,11.629,1
15.12.19891.628,491.628,491.628,491.628,49
18.12.19891.633,41.633,41.633,41.633,4
19.12.19891.640,51.640,51.640,51.640,5
20.12.19891.671,961.671,961.671,961.671,96
21.12.19891.676,851.676,851.676,851.676,85
22.12.19891.685,641.685,641.685,641.685,64
27.12.19891.732,881.732,881.732,881.732,88
28.12.19891.778,121.778,121.778,121.778,12