Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAX Performance Index logosu
^GDAXI
DAX Performance Index
01:00:00
25097.8 €
0 (%0)
Önceki Kapanış: 25062
Düşük₺25097.8
Yüksek₺25097.8
ALSAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^GDAXI: DAX Performance Index Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6.838,3913
KAPANIŞ 6.841,3336

En Düşük

DÜŞÜK 5.900,1802

En Yüksek

YÜKSEK 7.682,8999
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20125.900,18026.075,525.900,18026.075,52
03.01.20126.124,10996.179,02986.108,62016.166,5698
04.01.20126.141,25986.163,486.088,06016.111,5498
05.01.20126.121,33986.130,10016.040,93996.095,9902
06.01.20126.114,64016.152,56016.012,64016.057,9199
09.01.20126.061,25986.076,58985.987,756.017,23
10.01.20126.090,87016.191,296.069,35996.162,98
11.01.20126.148,45026.181,60996.106,02986.152,3398
12.01.20126.160,08986.256,95026.148,85016.179,21
13.01.20126.242,49026.245,37996.063,66026.143,0801
16.01.20126.120,39996.232,216.104,10996.220,0098
17.01.20126.301,91026.343,046.270,97026.332,9302
18.01.20126.330,43026.399,43026.280,526.354,5698
19.01.20126.377,24026.420,35016.333,70026.416,2598
20.01.20126.410,756.431,25986.371,68996.404,3901
23.01.20126.387,33016.467,33986.349,68996.436,6201
24.01.20126.372,49026.420,04986.3396.419,2202
25.01.20126.448,87016.456,56986.366,64996.421,8501
26.01.20126.453,62016.559,06986.430,37016.539,8501
27.01.20126.507,776.574,18996.484,35016.511,98
30.01.20126.454,546.491,526.414,33016.444,4502
31.01.20126.489,046.533,22026.450,10016.458,9102
01.02.20126.482,95026.630,486.482,56016.616,6401
02.02.20126.640,04986.667,986.606,37016.655,6299
03.02.20126.649,56986.767,466.635,62996.766,6699
06.02.20126.752,02986.781,43026.714,81986.764,8301
07.02.20126.772,756.788,776.682,89016.754,2002
08.02.20126.800,72026.829,87996.735,66996.748,7598
09.02.20126.782,14016.838,12996.746,10016.788,7998
10.02.20126.730,546.751,08016.649,56016.692,96
13.02.20126.748,68026.774,60016.709,62996.738,4702
14.02.20126.712,68026.788,56986.698,31986.728,1899
15.02.20126.807,54986.830,10016.736,56016.757,9399
16.02.20126.665,24026.751,966.651,72026.751,96
17.02.20126.811,026.874,52986.794,89016.848,0298
20.02.20126.892,046.956,66996.878,52986.948,25
21.02.20126.936,91026.971,02986.873,546.908,1802
22.02.20126.914,68026.915,18026.821,79986.843,8701
23.02.20126.838,93996.903,50986.733,58986.809,46
24.02.20126.871,256.890,89996.826,33986.864,4302
27.02.20126.817,466.868,58016.743,64996.849,6001
28.02.20126.867,236.900,50986.809,22026.887,6299
29.02.20126.914,66026.967,14016.843,276.856,0801
01.03.20126.831,97026.949,45026.817,736.941,77
02.03.20126.944,45026.954,89016.904,10016.921,3701
05.03.20126.876,89016.902,58016.815,47026.866,46
06.03.20126.835,97026.840,33016.633,10996.633,1099
07.03.20126.638,486.682,68026.612,60996.671,1099
08.03.20126.723,33016.838,39016.703,89016.834,54
09.03.20126.848,526.912,41996.830,62996.880,21
12.03.20126.868,97026.911,276.846,89996.901,3501
13.03.20126.957,257.020,046.941,966.995,9102
14.03.20127.028,91997.099,33987.028,14997.079,4199
15.03.20127.093,97027.153,10997.072,277.144,4502
16.03.20127.145,77987.194,33017.142,757.157,8198
19.03.20127.143,93027.154,83017.095,12997.154,2202
20.03.20127.121,91997.124,62997.032,06987.054,9399
21.03.20127.088,75987.114,00987.012,047.071,3198
22.03.20127.053,41997.071,08986.938,20026.981,2598
23.03.20126.986,89997.026,89996.908,97026.995,6201
26.03.20127.022,64017.102,04986.969,97027.079,23
27.03.20127.106,777.153,68027.075,16027.078,8999
28.03.20127.056,04987.110,546.998,79986.998,7998
29.03.20126.980,08986.993,74026.841,97026.875,1499
30.03.20126.924,81986.959,716.898,91026.946,8301
02.04.20126.973,99027.057,20026.911,62997.056,6499
03.04.20127.053,91027.081,06016.981,216.982,2798
04.04.20126.940,60996.944,39996.772,95026.784,0601
05.04.20126.817,85016.831,35996.685,79986.775,2598
10.04.20126.694,72026.737,91996.606,43026.606,4302
11.04.20126.628,66026.722,526.603,06986.674,73
12.04.20126.710,37016.761,77986.651,81016.743,2402
13.04.20126.732,06986.743,00986.552,31986.583,8999
16.04.20126.556,29986.675,39016.548,39016.625,1899
17.04.20126.625,716.801,14996.616,95026.801
18.04.20126.780,49026.812,83986.718,10016.732,0298
19.04.20126.775,466.807,12016.665,31016.671,2202
20.04.20126.689,716.760,25986.651,79986.750,1201
23.04.20126.666,796.668,12016.499,06986.523
24.04.20126.566,10996.604,546.508,10016.590,4102
25.04.20126.622,966.733,33986.622,89996.704,5
26.04.20126.702,60996.750,64996.642,046.739,8999
27.04.20126.662,31016.825,41026.652,50986.801,3198
30.04.20126.844,10016.846,66026.759,89996.761,1899
02.05.20126.861,29986.875,87016.664,56986.710,77
03.05.20126.749,276.791,756.648,56.694,4399
04.05.20126.682,966.684,89016.5466.561,4702
07.05.20126.515,93996.578,95026.410,02986.569,48
08.05.20126.548,74026.576,72026.415,02986.444,7402
09.05.20126.483,276.506,216.375,796.475,3101
10.05.20126.531,14996.549,776.440,236.518
11.05.20126.465,18996.589,00986.454,216.579,9302
14.05.20126.499,796.520,85996.404,27986.451,9702
15.05.20126.501,93026.509,64996.353,25986.401,0601
16.05.20126.344,91996.442,97026.297,37996.384,2598
17.05.20126.401,14996.413,04986.291,10016.308,96
18.05.20126.254,81986.335,54986.229,29986.271,2202
21.05.20126.269,31016.364,39996.244,026.331,04
22.05.20126.381,83016.4466.351,026.435,6001
23.05.20126.352,43026.373,796.258,85016.285,75
24.05.20126.338,12016.351,10016.244,486.315,8901
25.05.20126.334,14996.406,966.279,54986.339,9399
28.05.20126.425,10016.426,276.311,33016.323,1899
29.05.20126.396,64996.441,25986.334,756.396,8398
30.05.20126.360,796.392,216.258,89016.280,7998
31.05.20126.297,68026.322,68996.208,08986.264,3799
01.06.20126.259,75986.259,75986.008,47026.050,29
04.06.20125.976,466.030,81015.942,37995.978,23
05.06.20125.999,85996.011,56015.914,43025.969,3999
06.06.20126.028,35996.102,41995.996,41026.093,9902
07.06.20126.117,75986.230,22026.099,08016.144,2202
08.06.20126.082,62996.144,75986.053,95026.130,8198
11.06.20126.255,64996.287,546.130,27986.141,0498
12.06.20126.141,91996.211,14016.083,81016.161,2402
13.06.20126.183,79986.221,35996.093,60996.152,4902
14.06.20126.146,91996.167,49026.078,22026.138,6099
15.06.20126.164,56016.251,58986.158,77986.229,4102
18.06.20126.304,776.316,14016.221,87016.248,2002
19.06.20126.254,776.375,276.233,256.363,3599
20.06.20126.364,06016.402,216.333,97026.392,1299
21.06.20126.357,256.427,49026.331,796.343,1299
22.06.20126.273,10016.318,06016.256,33986.263,25
25.06.20126.229,43026.229,43026.118,72026.132,3901
26.06.20126.157,83986.165,27986.109,93026.136,6899
27.06.20126.155,91026.230,50986.131,29986.228,9902
28.06.20126.232,12016.240,08986.096,93996.149,9102
29.06.20126.296,74026.416,27986.261,74026.416,2798
02.07.20126.405,39016.520,39996.390,54986.496,0801
03.07.20126.508,33016.578,216.505,39016.578,21
04.07.20126.564,29986.573,85996.525,50986.564,7998
05.07.20126.561,776.641,85996.475,91996.535,5601
06.07.20126.508,22026.533,796.407,83986.410,1099
09.07.20126.408,64016.420,77986.375,68996.387,5698
10.07.20126.397,466.491,39996.349,62016.438,3301
11.07.20126.413,16996.496,52986.399,39996.453,8501
12.07.20126.410,93996.448,22026.366,776.419,3501
13.07.20126.446,22026.557,10016.436,08986.557,1001
16.07.20126.550,95026.577,06016.511,18026.565,7202
17.07.20126.583,776.610,81016.542,89016.577,6401
18.07.20126.601,716.690,66026.578,85996.684,4199
19.07.20126.706,99026.773,56.698,87016.758,3901
20.07.20126.741,89996.775,74026.620,72026.630,02
23.07.20126.561,87016.572,10996.371,14996.419,3301
24.07.20126.420,81986.4566.3786.390,4102
25.07.20126.387,83986.475,33016.375,14996.406,52
26.07.20126.393,20026.595,58016.324,52986.582,96
27.07.20126.605,41996.690,43026.513,97026.689,3999
30.07.20126.729,18996.796,60996.703,25986.774,0601
31.07.20126.780,62016.835,18996.756,18026.772,2598
01.08.20126.775,99026.800,10016.735,89016.754,46
02.08.20126.756,16026.855,716.596,216.606,0898
03.08.20126.626,29986.876,74026.621,35996.865,6602
06.08.20126.845,87996.943,31986.845,87996.918,7202
07.08.20126.909,27986.979,62996.902,85996.967,9502
08.08.20126.944,89016.966,14996.907,296.966,1499
09.08.20126.979,41026.989,14996.891,49026.964,9902
10.08.20126.927,716.955,37996.891,89996.944,5601
13.08.20126.935,50986.976,31016.882,02986.909,6802
14.08.20126.965,046.995,02986.939,56.974,3901
15.08.20126.953,00986.972,64016.910,39016.946,7998
16.08.20126.958,39017.001,39996.929,43026.996,29
17.08.20127.011,37017.041,10997.000,85017.040,8799
20.08.20127.037,027.086,22027.008,97027.033,6802
21.08.20127.048,797.105,43027.041,737.089,3198
22.08.20127.048,29987.051,777.005,25987.017,75
23.08.20127.065,99027.080,74026.923,06986.949,5698
24.08.20126.957,60016.990,06986.885,986.971,0698
27.08.20126.960,027.049,486.946,08017.047,4502
28.08.20127.004,04987.031,16026.976,00987.002,6802
29.08.20127.003,027.029,79986.945,717.010,5698
30.08.20126.962,296.978,56.8716.895,4902
31.08.20126.897,737.011,45026.889,796.970,79
03.09.20126.946,60997.016,31016.944,257.014,8301
04.09.20127.012,99027.015,716.9206.932,5801
05.09.20126.941,66027.003,52986.892,85996.964,6899
06.09.20126.984,31017.172,31986.977,85997.167,3301
07.09.20127.183,91997.248,50987.182,60017.214,5
10.09.20127.207,967.233,91997.203,64997.213,7002
11.09.20127.197,20027.313,487.186,62997.310,1099
12.09.20127.331,58017.410,35997.307,487.343,5298
13.09.20127.341,77987.353,22027.280,237.310,3198
14.09.20127.397,987.446,47027.388,797.412,1299
17.09.20127.390,297.414,22027.382,47027.403,6899
18.09.20127.350,08987.3757.304,257.347,6899
19.09.20127.387,18027.396,12017.326,24027.390,7598
20.09.20127.322,62017.390,467.313,14017.389,4902
21.09.20127.409,33987.478,52987.391,06017.451,6201
24.09.20127.419,64997.440,49027.388,20027.413,1602
25.09.20127.406,22027.438,89017.369,39017.425,1099
26.09.20127.362,987.362,987.255,777.276,5098
27.09.20127.313,14997.324,97027.268,68997.290,02
28.09.20127.330,60997.337,16997.215,95027.216,1499
01.10.20127.227,81017.339,20027.225,297.326,73
02.10.20127.278,12997.373,14997.266,10997.305,8599
04.10.20127.368,217.374,85997.283,487.305,21
05.10.20127.327,70027.409,77987.312,797.397,8701
08.10.20127.340,39017.341,27987.286,24027.291,21
09.10.20127.306,33017.308,12997.221,57.234,5298
10.10.20127.219,467.245,16997.201,08987.205,23
11.10.20127.192,757.305,467.182,31017.281,7002
12.10.20127.260,56987.291,24027.232,41997.232,4902
15.10.20127.237,39997.302,237.237,39997.261,25
16.10.20127.309,08017.387,77987.293,89997.376,27
17.10.20127.381,08017.399,99027.367,58987.394,5498
18.10.20127.401,41027.447,81017.389,00987.437,23
19.10.20127.413,68997.430,12017.363,57.380,6401
22.10.20127.372,35997.390,10017.313,24027.328,0498
23.10.20127.339,16027.343,60017.153,79987.173,6899
24.10.20127.202,02987.216,12997.120,68027.192,8501
25.10.20127.203,12017.256,22027.181,45027.200,23
26.10.20127.161,737.257,37017.147,50987.231,8501
29.10.20127.205,04987.225,31987.171,967.203,1602
30.10.20127.239,68997.292,83017.239,047.284,3999
31.10.20127.305,06987.347,50987.260,62997.260,6299
01.11.20127.255,29987.356,18027.255,10997.335,6699
02.11.20127.336,527.391,047.314,68027.363,8501
05.11.20127.320,987.337,47027.304,45027.326,4702
06.11.20127.336,467.388,987.319,737.377,7598
07.11.20127.425,08017.434,967.226,60017.232,8301
08.11.20127.260,35017.2877.184,18027.204,96
09.11.20127.220,68997.222,87017.064,33987.163,5
12.11.20127.164,68027.1967.138,16997.168,7598
13.11.20127.131,60017.185,297.074,87017.169,1201
14.11.20127.156,33987.182,81017.084,62997.101,9199
15.11.20127.064,99027.079,22027.021,62017.043,4199
16.11.20127.045,62997.059,83016.950,52986.950,5298
19.11.20127.020,237.130,87017.007,217.123,8398
20.11.20127.098,12997.186,60997.092,237.172,9902
21.11.20127.148,91027.194,797.139,99027.184,71
22.11.20127.210,467.253,027.205,20027.244,9902
23.11.20127.258,33017.311,54987.219,54987.309,1299
26.11.20127.286,68997.312,85997.273,56987.292,0298
27.11.20127.343,00987.361,54987.307,29987.332,3301
28.11.20127.317,49027.351,487.265,43997.343,4102
29.11.20127.382,54987.416,527.377,08987.400,96
30.11.20127.399,08987.442,60017.398,22027.405,5
03.12.20127.427,41027.487,89017.419,29987.435,21
04.12.20127.428,12997.466,257.417,29987.435,1201
05.12.20127.480,58987.482,27987.428,70027.454,5498
06.12.20127.469,547.554,50987.461,18997.534,54
07.12.20127.539,77987.553,04987.487,64017.517,7998
10.12.20127.484,95027.536,60017.457,39997.530,9199
11.12.20127.529,24027.596,89997.518,74027.589,75
12.12.20127.595,20027.626,39997.590,18027.614,79
13.12.20127.618,62017.618,62017.561,967.581,98
14.12.20127.599,02987.619,25987.571,16027.596,4702
17.12.20127.604,16027.627,14017.564,06987.604,9399
18.12.20127.634,27987.667,91027.626,257.653,5801
19.12.20127.675,33017.682,89997.655,717.668,5
20.12.20127.642,99027.675,45027.635,39017.672,1001
21.12.20127.632,41027.653,737.596,64017.636,23
27.12.20127.652,277.676,57.640,29987.655,8799
28.12.20127.649,89017.665,68027.602,89017.612,3901