^GDAXI
DAX Performance Index
16:27:27
25058.2 €
0.0000 (%0.00)
Önceki Kapanış: 25062
Düşük₺24890.5
Yüksek₺25178
^GDAXI: DAX Performance Index Arşiv
2001 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.619,9813
KAPANIŞ 5.614,5827
En Düşük
DÜŞÜK 3.539,1799
En Yüksek
YÜKSEK 6.795,1401
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2001 | 6.431,1401 | 6.439,23 | 6.289,8198 | 6.289,8198 |
| 03.01.2001 | 6.284,8701 | 6.467,8198 | 6.172,4399 | 6.434,96 |
| 04.01.2001 | 6.443,8701 | 6.556,9399 | 6.356,9199 | 6.376,54 |
| 05.01.2001 | 6.383,3301 | 6.485,3398 | 6.344,1602 | 6.382,3101 |
| 08.01.2001 | 6.368,8301 | 6.426,6401 | 6.337,9502 | 6.392,1699 |
| 09.01.2001 | 6.408,0601 | 6.462,5 | 6.354,9702 | 6.404,52 |
| 10.01.2001 | 6.402,1899 | 6.413,5601 | 6.293,4902 | 6.320,0698 |
| 11.01.2001 | 6.320,9399 | 6.477,6602 | 6.320,9399 | 6.465,21 |
| 12.01.2001 | 6.480,8198 | 6.552,52 | 6.467,1201 | 6.490,0298 |
| 15.01.2001 | 6.506,7002 | 6.553,75 | 6.481,1699 | 6.522,8701 |
| 16.01.2001 | 6.521,2798 | 6.539,6401 | 6.452,6201 | 6.502,8901 |
| 17.01.2001 | 6.540,04 | 6.668,6699 | 6.540,04 | 6.653,3799 |
| 18.01.2001 | 6.642,7002 | 6.661,1201 | 6.587,5098 | 6.635,7598 |
| 19.01.2001 | 6.644,4199 | 6.737,1802 | 6.632,8101 | 6.651,5298 |
| 22.01.2001 | 6.652,46 | 6.688,8301 | 6.594,1899 | 6.675 |
| 23.01.2001 | 6.678,2202 | 6.722,4102 | 6.601,8799 | 6.722,4102 |
| 24.01.2001 | 6.723,21 | 6.759,0098 | 6.690,7202 | 6.706,6699 |
| 25.01.2001 | 6.700,9702 | 6.775,2598 | 6.677,8101 | 6.727,4902 |
| 26.01.2001 | 6.713,3999 | 6.713,3999 | 6.650,3398 | 6.695,2002 |
| 29.01.2001 | 6.699,1001 | 6.750,96 | 6.659,98 | 6.750,96 |
| 30.01.2001 | 6.746,1201 | 6.792,8101 | 6.706,1602 | 6.739,2998 |
| 31.01.2001 | 6.745,8999 | 6.795,1401 | 6.720,5698 | 6.795,1401 |
| 01.02.2001 | 6.788,5698 | 6.788,5698 | 6.704,6802 | 6.704,6802 |
| 02.02.2001 | 6.709,8999 | 6.750,9902 | 6.624,1899 | 6.638,2002 |
| 05.02.2001 | 6.633,7798 | 6.635,7998 | 6.592,21 | 6.628,0698 |
| 06.02.2001 | 6.632,4902 | 6.693,4502 | 6.620,0298 | 6.693,0298 |
| 07.02.2001 | 6.691,3599 | 6.691,3599 | 6.578,96 | 6.578,96 |
| 08.02.2001 | 6.585,3999 | 6.662,77 | 6.580,2402 | 6.636,8101 |
| 09.02.2001 | 6.637,1299 | 6.637,1299 | 6.497,0698 | 6.497,0698 |
| 12.02.2001 | 6.498,9302 | 6.572,3701 | 6.498,9302 | 6.564,9102 |
| 13.02.2001 | 6.567,8501 | 6.603,1699 | 6.545,02 | 6.557,9302 |
| 14.02.2001 | 6.556,0898 | 6.556,0898 | 6.444,1602 | 6.479,8701 |
| 15.02.2001 | 6.480,3398 | 6.591,6699 | 6.480,3398 | 6.591,6699 |
| 16.02.2001 | 6.587,46 | 6.587,46 | 6.439,2598 | 6.439,2598 |
| 19.02.2001 | 6.441,2598 | 6.493,6099 | 6.441,2598 | 6.472,21 |
| 20.02.2001 | 6.471,0298 | 6.530,1299 | 6.425,6499 | 6.451,5698 |
| 21.02.2001 | 6.453,7598 | 6.453,7598 | 6.312,1401 | 6.347,9902 |
| 22.02.2001 | 6.347,4302 | 6.363,5498 | 6.216,52 | 6.277,9902 |
| 23.02.2001 | 6.279,2798 | 6.312,1001 | 6.071,3501 | 6.075,3398 |
| 26.02.2001 | 6.079,9702 | 6.209,1299 | 6.079,9702 | 6.189,0698 |
| 27.02.2001 | 6.191,8701 | 6.254,8198 | 6.162,5098 | 6.220,48 |
| 28.02.2001 | 6.221,7002 | 6.284,8101 | 6.170 | 6.208,2402 |
| 01.03.2001 | 6.212,6602 | 6.212,6602 | 6.094,7598 | 6.123,3799 |
| 02.03.2001 | 6.123,5898 | 6.183,9102 | 6.052,0098 | 6.159,02 |
| 05.03.2001 | 6.172,3501 | 6.218,79 | 6.134,02 | 6.216,3799 |
| 06.03.2001 | 6.218,1201 | 6.310,1802 | 6.218,1201 | 6.284,0601 |
| 07.03.2001 | 6.274,21 | 6.342,54 | 6.249,7002 | 6.305,6401 |
| 08.03.2001 | 6.308,73 | 6.339,9199 | 6.245,7202 | 6.267,0601 |
| 09.03.2001 | 6.264,2202 | 6.264,2202 | 6.193,3301 | 6.204,4199 |
| 12.03.2001 | 6.202,3701 | 6.202,3701 | 6.043,3398 | 6.046,5601 |
| 13.03.2001 | 6.038,8501 | 6.038,8501 | 5.935,0698 | 5.962,9302 |
| 14.03.2001 | 5.969,5098 | 6.025,9302 | 5.663,54 | 5.794,1201 |
| 15.03.2001 | 5.819,6899 | 5.889,9502 | 5.767,0601 | 5.889,9502 |
| 16.03.2001 | 5.881,6201 | 5.907,0698 | 5.728,8799 | 5.734,4902 |
| 19.03.2001 | 5.732,8501 | 5.805,71 | 5.650,2998 | 5.657,29 |
| 20.03.2001 | 5.663,6602 | 5.788,9902 | 5.663,6602 | 5.782,1602 |
| 21.03.2001 | 5.780,6001 | 5.780,6001 | 5.600,8901 | 5.622,0898 |
| 22.03.2001 | 5.599,02 | 5.621,0601 | 5.351,48 | 5.388,02 |
| 23.03.2001 | 5.396,6299 | 5.574,9902 | 5.396,6299 | 5.544,6699 |
| 26.03.2001 | 5.557,8198 | 5.756,5898 | 5.557,8198 | 5.726,9702 |
| 27.03.2001 | 5.724,1499 | 5.938,21 | 5.689,1802 | 5.938,21 |
| 28.03.2001 | 5.938,21 | 5.938,21 | 5.775,4399 | 5.817,52 |
| 29.03.2001 | 5.812,6499 | 5.879,2998 | 5.713,5601 | 5.879,2998 |
| 30.03.2001 | 5.870,1001 | 5.944,25 | 5.805,27 | 5.829,9502 |
| 02.04.2001 | 5.843,3701 | 5.912,2598 | 5.702,9302 | 5.760,7598 |
| 03.04.2001 | 5.747,0498 | 5.747,0498 | 5.511,7598 | 5.553,46 |
| 04.04.2001 | 5.537,9399 | 5.632,1299 | 5.383,9902 | 5.597,6602 |
| 05.04.2001 | 5.615,0801 | 5.781,71 | 5.615,0801 | 5.773,3398 |
| 06.04.2001 | 5.790,9302 | 5.839,1099 | 5.651,8301 | 5.698,8799 |
| 09.04.2001 | 5.695,77 | 5.809,8799 | 5.657,8701 | 5.781,0098 |
| 10.04.2001 | 5.787,2402 | 5.917,7798 | 5.787,2402 | 5.913,8398 |
| 11.04.2001 | 5.925,2998 | 6.019,2598 | 5.879,23 | 5.951,1602 |
| 12.04.2001 | 5.953,3901 | 6.013,3799 | 5.910,46 | 6.002,2998 |
| 17.04.2001 | 6.004,3198 | 6.004,3198 | 5.827,6201 | 5.935,5801 |
| 18.04.2001 | 5.941,2402 | 6.188,77 | 5.941,2402 | 6.164,8799 |
| 19.04.2001 | 6.178,0098 | 6.224,2998 | 6.107,4302 | 6.181,9102 |
| 20.04.2001 | 6.176,1802 | 6.198,1699 | 6.100,8701 | 6.127,9702 |
| 23.04.2001 | 6.118,2402 | 6.119,3501 | 6.032,7402 | 6.051,48 |
| 24.04.2001 | 6.059,3701 | 6.164,02 | 6.042,6899 | 6.124,5698 |
| 25.04.2001 | 6.124,21 | 6.140,8398 | 6.060,6602 | 6.115,1899 |
| 26.04.2001 | 6.120,1499 | 6.164,6299 | 6.058,46 | 6.123,6602 |
| 27.04.2001 | 6.116,8301 | 6.186,6802 | 6.075,0498 | 6.175,2402 |
| 30.04.2001 | 6.176,73 | 6.271,2002 | 6.176,73 | 6.264,5098 |
| 02.05.2001 | 6.272,0298 | 6.296,6201 | 6.185,1401 | 6.213,8398 |
| 03.05.2001 | 6.211,6499 | 6.236,46 | 6.061,5898 | 6.089,1699 |
| 04.05.2001 | 6.096,6201 | 6.138,2798 | 6.001,5098 | 6.138,2798 |
| 07.05.2001 | 6.137,9199 | 6.193,4502 | 6.097,98 | 6.122,6201 |
| 08.05.2001 | 6.111,6001 | 6.172,77 | 6.071,6699 | 6.108,7202 |
| 09.05.2001 | 6.107,3301 | 6.107,3301 | 6.025,8599 | 6.063,9399 |
| 10.05.2001 | 6.047,1699 | 6.222,2402 | 6.047,1699 | 6.165,1802 |
| 11.05.2001 | 6.161,5298 | 6.192,3799 | 6.122,8901 | 6.141,02 |
| 14.05.2001 | 6.122,4502 | 6.122,4502 | 6.040,27 | 6.064,6802 |
| 15.05.2001 | 6.072,8701 | 6.095,71 | 6.027,4502 | 6.070,3799 |
| 16.05.2001 | 6.060,75 | 6.157,7402 | 5.960,46 | 6.148,4399 |
| 17.05.2001 | 6.167,1099 | 6.226,5801 | 6.139,6699 | 6.173,8101 |
| 18.05.2001 | 6.168,6401 | 6.213,1201 | 6.124,9399 | 6.186,8701 |
| 21.05.2001 | 6.193,1299 | 6.260,1299 | 6.139,2402 | 6.249,8701 |
| 22.05.2001 | 6.250,3198 | 6.337,4702 | 6.245,6499 | 6.270,5898 |
| 23.05.2001 | 6.259,98 | 6.288,9502 | 6.209,27 | 6.215,25 |
| 24.05.2001 | 6.209,98 | 6.306,3501 | 6.193,1602 | 6.278,8999 |
| 25.05.2001 | 6.281,1401 | 6.303,7202 | 6.204,54 | 6.223,5698 |
| 28.05.2001 | 6.225,6602 | 6.255,1899 | 6.189,3901 | 6.216,8301 |
| 29.05.2001 | 6.219,0498 | 6.235,2998 | 6.112,8101 | 6.120,3301 |
| 30.05.2001 | 6.120,46 | 6.120,46 | 6.041,2002 | 6.041,2202 |
| 31.05.2001 | 6.035,6099 | 6.148,2998 | 5.994,6602 | 6.123,2598 |
| 01.06.2001 | 6.122,96 | 6.174,1099 | 6.054,1699 | 6.125,1699 |
| 04.06.2001 | 6.134,1001 | 6.185,77 | 6.134,1001 | 6.177,7402 |
| 05.06.2001 | 6.183,21 | 6.256,9902 | 6.154,4902 | 6.242,1299 |
| 06.06.2001 | 6.242,8799 | 6.278,04 | 6.177,1699 | 6.192,4399 |
| 07.06.2001 | 6.184,7798 | 6.219,0898 | 6.156,1699 | 6.184,25 |
| 08.06.2001 | 6.197,8301 | 6.266,1201 | 6.169,0898 | 6.187,21 |
| 11.06.2001 | 6.189,0601 | 6.225,8398 | 6.138,0498 | 6.162,7402 |
| 12.06.2001 | 6.174,1299 | 6.181,5498 | 6.026,0601 | 6.059,1499 |
| 13.06.2001 | 6.071,1499 | 6.142,98 | 6.071,1499 | 6.111,9399 |
| 14.06.2001 | 6.109,6602 | 6.109,6602 | 6.017 | 6.031,27 |
| 15.06.2001 | 6.019,6699 | 6.022,75 | 5.889,4102 | 5.915,1802 |
| 18.06.2001 | 5.921,6099 | 5.948,8398 | 5.853,0698 | 5.869,04 |
| 19.06.2001 | 5.875,3101 | 5.980,1401 | 5.875,3101 | 5.922,5298 |
| 20.06.2001 | 5.907,6499 | 5.907,6499 | 5.812,7002 | 5.876,04 |
| 21.06.2001 | 5.881,7002 | 5.928,4302 | 5.833,9199 | 5.926,3799 |
| 22.06.2001 | 5.922,4902 | 5.952,8301 | 5.876,3301 | 5.941,77 |
| 25.06.2001 | 5.928,5 | 5.948,27 | 5.866,3901 | 5.902,3198 |
| 26.06.2001 | 5.898,25 | 5.898,25 | 5.766,73 | 5.847,79 |
| 27.06.2001 | 5.848,1299 | 5.851,6499 | 5.814,8599 | 5.833,1001 |
| 28.06.2001 | 5.835,5298 | 5.971,77 | 5.758,6899 | 5.971,77 |
| 29.06.2001 | 5.976,02 | 6.058,5 | 5.955,6201 | 6.058,3799 |
| 02.07.2001 | 6.053,8101 | 6.131,9702 | 6.005,7998 | 6.109,5 |
| 03.07.2001 | 6.103,8999 | 6.108,0698 | 6.038,2202 | 6.056,8398 |
| 04.07.2001 | 6.060,4902 | 6.080,7002 | 5.998,8301 | 6.015,7202 |
| 05.07.2001 | 5.993,8301 | 6.040,9702 | 5.947,9399 | 5.999,1899 |
| 06.07.2001 | 5.992,9902 | 5.992,9902 | 5.846,6299 | 5.862,1001 |
| 09.07.2001 | 5.861,9199 | 5.894,7798 | 5.778,25 | 5.869,8599 |
| 10.07.2001 | 5.869,5601 | 5.923,52 | 5.805,7402 | 5.816,3198 |
| 11.07.2001 | 5.799,77 | 5.805,6299 | 5.731,8501 | 5.801,7998 |
| 12.07.2001 | 5.814,5 | 5.928,52 | 5.814,5 | 5.889,8799 |
| 13.07.2001 | 5.889,2998 | 5.932,6401 | 5.847,1499 | 5.928,0098 |
| 16.07.2001 | 5.927,4502 | 5.928,8901 | 5.842,1401 | 5.853,7598 |
| 17.07.2001 | 5.846,3901 | 5.846,6602 | 5.787,3301 | 5.846,6602 |
| 18.07.2001 | 5.838,21 | 5.838,21 | 5.710,71 | 5.728,3701 |
| 19.07.2001 | 5.727,48 | 5.829,6899 | 5.707,0898 | 5.829,6899 |
| 20.07.2001 | 5.820,29 | 5.820,29 | 5.684,5601 | 5.764,0601 |
| 23.07.2001 | 5.751,1299 | 5.844,0698 | 5.700,8999 | 5.791,73 |
| 24.07.2001 | 5.780,75 | 5.780,75 | 5.659,2598 | 5.663,2598 |
| 25.07.2001 | 5.672,9702 | 5.723,9399 | 5.551,1401 | 5.582,7598 |
| 26.07.2001 | 5.594,4902 | 5.675,7598 | 5.572,21 | 5.675,7598 |
| 27.07.2001 | 5.681,2998 | 5.772,5698 | 5.681,2998 | 5.754,8599 |
| 30.07.2001 | 5.749,25 | 5.830,6201 | 5.712,48 | 5.792,1899 |
| 31.07.2001 | 5.802,4902 | 5.861,1899 | 5.754,2002 | 5.861,1899 |
| 01.08.2001 | 5.859,6802 | 5.859,6802 | 5.812,5898 | 5.835,23 |
| 02.08.2001 | 5.845,6299 | 5.930,4502 | 5.764,29 | 5.777,2798 |
| 03.08.2001 | 5.777,4502 | 5.808,5298 | 5.735,8799 | 5.735,8799 |
| 06.08.2001 | 5.734,2402 | 5.802,6802 | 5.708,4702 | 5.746,04 |
| 07.08.2001 | 5.747,3599 | 5.783,0801 | 5.688,5698 | 5.752,5098 |
| 08.08.2001 | 5.748,6802 | 5.748,6802 | 5.609,3999 | 5.614,5098 |
| 09.08.2001 | 5.595,54 | 5.595,54 | 5.467,7202 | 5.512,2798 |
| 10.08.2001 | 5.523,0601 | 5.569,9302 | 5.387,3398 | 5.433,4902 |
| 13.08.2001 | 5.441,1001 | 5.499,75 | 5.401,4902 | 5.453,77 |
| 14.08.2001 | 5.465,75 | 5.569,0498 | 5.465,75 | 5.520,71 |
| 15.08.2001 | 5.521,46 | 5.530,7798 | 5.428,5098 | 5.455,4399 |
| 16.08.2001 | 5.454,3701 | 5.454,3701 | 5.334,04 | 5.361,9199 |
| 17.08.2001 | 5.370,3398 | 5.416,1499 | 5.174,2998 | 5.222,1201 |
| 20.08.2001 | 5.219,75 | 5.266,1499 | 5.124,6899 | 5.207,8301 |
| 21.08.2001 | 5.215,2002 | 5.252,02 | 5.169,52 | 5.216,1099 |
| 22.08.2001 | 5.204,3101 | 5.322,9902 | 5.141,6499 | 5.220,21 |
| 23.08.2001 | 5.232,9399 | 5.280,3198 | 5.187,1401 | 5.254,04 |
| 24.08.2001 | 5.268,7998 | 5.423,54 | 5.268,7998 | 5.387,5 |
| 27.08.2001 | 5.397,6401 | 5.455,1201 | 5.382,1201 | 5.406,4702 |
| 28.08.2001 | 5.406,2598 | 5.454,9902 | 5.286,5 | 5.308,7798 |
| 29.08.2001 | 5.290,6802 | 5.347,2798 | 5.239,9902 | 5.305 |
| 30.08.2001 | 5.296,2998 | 5.334,54 | 5.157,6602 | 5.162,3999 |
| 31.08.2001 | 5.160,02 | 5.228,4502 | 5.132,27 | 5.188,1699 |
| 03.09.2001 | 5.195,6699 | 5.205,2598 | 5.062,9502 | 5.094,1001 |
| 04.09.2001 | 5.102,2798 | 5.220,1001 | 5.034,7202 | 5.208,1001 |
| 05.09.2001 | 5.188,2998 | 5.188,2998 | 5.028,2998 | 5.048,0801 |
| 06.09.2001 | 5.058,7598 | 5.109,9302 | 4.849,0298 | 4.875,3701 |
| 07.09.2001 | 4.871,4102 | 4.910,9302 | 4.713,1201 | 4.730,6699 |
| 10.09.2001 | 4.725,1602 | 4.758,1001 | 4.528,0698 | 4.670,1299 |
| 11.09.2001 | 4.680,7998 | 4.788,3799 | 4.130,52 | 4.273,5298 |
| 12.09.2001 | 4.259,5298 | 4.403,5098 | 4.159,6499 | 4.335,2002 |
| 13.09.2001 | 4.342,5898 | 4.397,0098 | 4.277,5 | 4.392,3999 |
| 14.09.2001 | 4.385,8799 | 4.441,1699 | 4.115,98 | 4.115,98 |
| 17.09.2001 | 4.120,5601 | 4.301,4702 | 3.983,5601 | 4.234,5498 |
| 18.09.2001 | 4.237,7002 | 4.238,1699 | 4.122,1099 | 4.194,8501 |
| 19.09.2001 | 4.195,98 | 4.285,3398 | 4.014,8301 | 4.041,8 |
| 20.09.2001 | 4.044,98 | 4.110,4399 | 3.778,1799 | 3.809,6699 |
| 21.09.2001 | 3.805 | 3.826,05 | 3.539,1799 | 3.787,23 |
| 24.09.2001 | 3.792,8601 | 4.056,04 | 3.792,8601 | 4.038,6899 |
| 25.09.2001 | 4.035,3101 | 4.135,5 | 3.948,6399 | 4.009,1201 |
| 26.09.2001 | 4.014,3999 | 4.186,04 | 4.014,3999 | 4.095,3201 |
| 27.09.2001 | 4.095,3501 | 4.184,5 | 4.048,2 | 4.184,5 |
| 28.09.2001 | 4.197,3501 | 4.317,6299 | 4.197,3501 | 4.308,1499 |
| 01.10.2001 | 4.315,0601 | 4.316,3901 | 4.183,6602 | 4.239,9702 |
| 02.10.2001 | 4.239,6899 | 4.304,2002 | 4.157,6001 | 4.304,2002 |
| 03.10.2001 | 4.304,0098 | 4.441,5498 | 4.181,0898 | 4.436,6602 |
| 04.10.2001 | 4.440,2998 | 4.549,8901 | 4.414,5498 | 4.548,1299 |
| 05.10.2001 | 4.537,52 | 4.592,1401 | 4.441,3198 | 4.487,6899 |
| 08.10.2001 | 4.469,1099 | 4.505,2798 | 4.330,54 | 4.495,1499 |
| 09.10.2001 | 4.488,4702 | 4.545,6802 | 4.436,54 | 4.472,4199 |
| 10.10.2001 | 4.471,6299 | 4.622,8501 | 4.421,96 | 4.613,1899 |
| 11.10.2001 | 4.627,7202 | 4.742,1802 | 4.616,6802 | 4.718,46 |
| 12.10.2001 | 4.720,6099 | 4.724,73 | 4.581,3599 | 4.625,1299 |
| 15.10.2001 | 4.619,5898 | 4.623,9502 | 4.496,5898 | 4.548,48 |
| 16.10.2001 | 4.542,2798 | 4.636,9302 | 4.510,75 | 4.626,48 |
| 17.10.2001 | 4.634,1001 | 4.779,6401 | 4.609,9399 | 4.644,8198 |
| 18.10.2001 | 4.628,0898 | 4.628,0898 | 4.493,8398 | 4.574,3701 |
| 19.10.2001 | 4.580,6802 | 4.590,9302 | 4.445,6401 | 4.513,5298 |
| 22.10.2001 | 4.518,3599 | 4.633,2402 | 4.480,1602 | 4.619,3198 |
| 23.10.2001 | 4.629,4902 | 4.735,9399 | 4.629,4902 | 4.704,2202 |
| 24.10.2001 | 4.689,04 | 4.841,1401 | 4.652,25 | 4.811,8198 |
| 25.10.2001 | 4.805,0298 | 4.874,3101 | 4.651,3501 | 4.715,6001 |
| 26.10.2001 | 4.719,0298 | 4.820,2598 | 4.719,0298 | 4.820,2598 |
| 29.10.2001 | 4.812,6001 | 4.812,6001 | 4.659,75 | 4.660,3501 |
| 30.10.2001 | 4.658,52 | 4.658,52 | 4.476,6099 | 4.543,98 |
| 31.10.2001 | 4.526,8501 | 4.626,02 | 4.457,7202 | 4.559,1299 |
| 01.11.2001 | 4.556,71 | 4.637,1802 | 4.481,5498 | 4.636,1299 |
| 02.11.2001 | 4.641,3599 | 4.658,4702 | 4.568,6401 | 4.583,3101 |
| 05.11.2001 | 4.588,6899 | 4.755,1099 | 4.588,6899 | 4.755,1099 |
| 06.11.2001 | 4.767,6099 | 4.819,8999 | 4.707,6499 | 4.707,6499 |
| 07.11.2001 | 4.715,1499 | 4.862,8501 | 4.676,25 | 4.860,6602 |
| 08.11.2001 | 4.851,3799 | 5.005,9502 | 4.833,5898 | 4.993,5698 |
| 09.11.2001 | 4.990,8101 | 4.990,8101 | 4.886,3101 | 4.910,0698 |
| 12.11.2001 | 4.907,6099 | 4.910,1201 | 4.648,6802 | 4.820,3701 |
| 13.11.2001 | 4.825,5498 | 4.970,0298 | 4.821,8198 | 4.946,9702 |
| 14.11.2001 | 4.950,7402 | 5.047,1899 | 4.939,8301 | 4.953,5298 |
| 15.11.2001 | 4.960,5898 | 5.073,25 | 4.960,5898 | 5.006,3301 |
| 16.11.2001 | 5.015,5601 | 5.114,3999 | 4.989,21 | 5.062,6401 |
| 19.11.2001 | 5.071,6299 | 5.193,6602 | 5.071,6299 | 5.185,1001 |
| 20.11.2001 | 5.187,1899 | 5.212,0298 | 5.016,9199 | 5.096,1802 |
| 21.11.2001 | 5.091,4902 | 5.151,9902 | 5.040,6099 | 5.087,0298 |
| 22.11.2001 | 5.089,8999 | 5.143,6201 | 5.083,75 | 5.124,54 |
| 23.11.2001 | 5.131,6802 | 5.160,1899 | 5.031,3901 | 5.150,9702 |
| 26.11.2001 | 5.159,8101 | 5.217,4702 | 5.106,0601 | 5.114,1201 |
| 27.11.2001 | 5.117,52 | 5.147,8301 | 4.969,1802 | 5.059,5698 |
| 28.11.2001 | 5.031,1499 | 5.031,1499 | 4.915,1499 | 4.915,9502 |
| 29.11.2001 | 4.897,96 | 4.975,4199 | 4.874,23 | 4.936,0801 |
| 30.11.2001 | 4.954,2002 | 5.042,4302 | 4.954,2002 | 4.989,9102 |
| 03.12.2001 | 4.986,5801 | 4.996,4302 | 4.872,25 | 4.988,4399 |
| 04.12.2001 | 4.989,0298 | 5.040,2002 | 4.978,0601 | 5.013,9902 |
| 05.12.2001 | 5.020,0698 | 5.282,0098 | 5.020,0698 | 5.262,75 |
| 06.12.2001 | 5.258,4702 | 5.341,8599 | 5.241,2402 | 5.271,29 |
| 07.12.2001 | 5.277,1802 | 5.297,8999 | 5.199,0298 | 5.199,0298 |
| 10.12.2001 | 5.200,54 | 5.212,9502 | 5.113,4102 | 5.124,6802 |
| 11.12.2001 | 5.121,6802 | 5.169,1499 | 5.075,4302 | 5.146,4502 |
| 12.12.2001 | 5.149,3799 | 5.193,96 | 5.028,1602 | 5.062,5601 |
| 13.12.2001 | 5.053,8701 | 5.096,8198 | 4.947,8198 | 4.966,0498 |
| 14.12.2001 | 4.957,1001 | 4.983,8599 | 4.901,04 | 4.909,4199 |
| 17.12.2001 | 4.913,9302 | 5.098,25 | 4.905,2798 | 5.067,9902 |
| 18.12.2001 | 5.061,8398 | 5.115,79 | 5.037,8701 | 5.039,6401 |
| 19.12.2001 | 5.036,0298 | 5.061,25 | 4.948,2798 | 4.984,6899 |
| 20.12.2001 | 4.990,9199 | 5.026,8198 | 4.924,6299 | 4.934,1401 |
| 21.12.2001 | 4.930,04 | 5.024,8101 | 4.877,5698 | 5.019,0098 |
| 27.12.2001 | 5.032,8701 | 5.117,1299 | 5.032,8701 | 5.117,1299 |
| 28.12.2001 | 5.110,2202 | 5.175,5698 | 5.110,2202 | 5.160,1001 |