Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
DAX Performance Index logosu
^GDAXI
DAX Performance Index
01:00:00
25097.8 €
0 (%0)
Önceki Kapanış: 25062
Düşük₺25097.8
Yüksek₺25097.8
ALSAT
Genel Bakış
Teknik
Yorumlar
Arşiv

^GDAXI: DAX Performance Index Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9.537,2527
KAPANIŞ 9.533,8529

En Düşük

DÜŞÜK 8.354,9697

En Yüksek

YÜKSEK 10.093,0303
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20149.598,259.620,92979.394,219.400,04
03.01.20149.409,66029.453,48059.367,99029.435,1504
06.01.20149.419,44049.468,79989.399,80969.428
07.01.20149.446,259.518,71979.416,86049.506,2002
08.01.20149.512,799.516,25989.467,95029.497,8398
09.01.20149.492,24029.549,59.402,79989.421,6104
10.01.20149.473,87019.529,70029.441,259.473,2402
13.01.20149.497,91999.519,29989.457,30969.510,1699
14.01.20149.391,469.540,50989.381,94049.540,5098
15.01.20149.590,57039.747,40049.582,09969.733,8096
16.01.20149.742,219.747,37019.702,96979.717,71
17.01.20149.718,20029.789,88969.709,13969.742,96
20.01.20149.713,20029.733,40049.672,32039.715,9004
21.01.20149.751,98059.794,04989.714,01959.730,1201
22.01.20149.752,11049.765,62999.677,13969.720,1104
23.01.20149.690,50989.728,78039.596,49029.631,04
24.01.20149.646,65049.664,24029.374,08019.392,0195
27.01.20149.389,16999.402,71979.310,99029.349,2197
28.01.20149.405,53039.427,58989.345,75989.406,9102
29.01.20149.507,34969.537,62999.221,29989.336,7305
30.01.20149.343,50989.415,48059.266,95029.373,4805
31.01.20149.339,83989.346,799.166,04989.306,4805
03.02.20149.318,76959.357,58019.173,55969.186,5195
04.02.20149.126,469.166,98059.071,259.127,9102
05.02.20149.105,28039.154,71979.080,87019.116,3203
06.02.20149.166,469.274,469.128,96979.256,5801
07.02.20149.275,37999.323,24029.223,219.301,9199
10.02.20149.331,719.346,12999.280,17979.289,8604
11.02.20149.338,79989.478,76959.338,00989.478,7695
12.02.20149.505,12019.594,84969.501,969.540
13.02.20149.522,66029.600,63969.479,86049.596,7695
14.02.20149.615,51959.677,53039.593,37019.662,4004
17.02.20149.661,79989.682,19049.645,50989.656,7598
18.02.20149.674,79989.690,96979.614,40049.659,7803
19.02.20149.641,45029.695,86049.596,41999.660,0498
20.02.20149.524,58019.618,84969.504,17979.618,8496
21.02.20149.665,08019.666,15049.598,03039.656,9502
24.02.20149.619,63969.708,94049.602,95029.708,9404
25.02.20149.676,55969.710,95029.628,71979.699,3496
26.02.20149.708,59.720,66029.612,51959.661,7305
27.02.20149.660,54989.672,82039.497,78039.588,3301
28.02.20149.592,90049.692,08019.566,049.692,0801
03.03.20149.553,08019.554,16999.358,73059.358,8896
04.03.20149.453,76959.590,11049.421,16029.589,1504
05.03.20149.562,38969.5999.534,42979.542,0195
06.03.20149.577,34969.587,44049.505,32039.542,8701
07.03.20149.538,45029.543,24029.346,82039.350,75
10.03.20149.305,50989.382,98059.216,07039.265,5
11.03.20149.295,32039.375,299.259,17979.307,79
12.03.20149.257,12999.267,09969.142,549.188,6904
13.03.20149.200,12019.226,969.017,34969.017,79
14.03.20148.939,17979.094,24028.913,26959.056,4102
17.03.20149.047,49029.197,80969.047,49029.180,8896
18.03.20149.172,04989.315,07039.105,69049.242,5498
19.03.20149.262,719.325,92979.221,58989.277,0498
20.03.20149.215,70029.296,90049.156,62999.296,1201
21.03.20149.300,66029.376,94049.288,15049.342,9404
24.03.20149.349,51959.358,95029.181,37019.188,7695
25.03.20149.223,91999.372,07039.223,90049.338,4004
26.03.20149.367,53039.488,74029.360,29989.448,5801
27.03.20149.428,91029.469,38969.397,98059.451,21
28.03.20149.487,12019.587,19049.484,90049.587,1904
31.03.20149.621,91999.634,82039.543,08989.555,9102
01.04.20149.601,969.631,05969.574,62999.603,71
02.04.20149.628,75989.645,59969.608,469.623,3604
03.04.20149.620,87019.689,51959.591,88969.628,8203
04.04.20149.641,969.721,59.627,74029.695,7695
07.04.20149.585,51959.608,20029.496,66999.510,8496
08.04.20149.525,07039.525,94049.391,86049.490,79
09.04.20149.506,759.542,30969.480,969.506,3496
10.04.20149.556,70029.581,48059.440,99029.454,54
11.04.20149.351,20029.390,44049.259,42979.315,29
14.04.20149.248,86049.339,16999.214,17979.339,1699
15.04.20149.324,83989.344,84969.166,53039.173,71
16.04.20149.252,29989.318,96979.221,48059.317,8203
17.04.20149.311,03039.417,82039.277,36049.409,71
22.04.20149.455,51959.602,57039.439,66029.600,0898
23.04.20149.602,12019.607,83989.539,62019.544,1904
24.04.20149.597,07039.645,05969.410,33019.548,6797
25.04.20149.474,799.501,91029.367,41999.401,5498
28.04.20149.454,83989.496,83989.407,65049.446,3604
29.04.20149.521,65049.596,41999.480,57039.584,1201
30.04.20149.576,92979.618,98059.561,05969.603,2305
02.05.20149.611,799.627,37999.533,29989.556,0195
05.05.20149.536,37999.548,16999.407,08989.529,5
06.05.20149.570,259.571,62999.440,46979.467,5303
07.05.20149.418,59.554,34969.410,08019.521,2998
08.05.20149.547,26959.622,29989.487,57039.607,4004
09.05.20149.591,32039.602,86049.558,11049.581,4502
12.05.20149.608,92979.710,33989.587,13969.702,46
13.05.20149.751,04989.783,71979.732,33989.754,4297
14.05.20149.765,62019.772,08989.733,219.754,3896
15.05.20149.741,259.810,299.631,57039.656,0498
16.05.20149.646,55969.670,90049.577,90049.629,0996
19.05.20149.607,32039.676,51959.534,55969.659,3896
20.05.20149.644,79989.685,55969.613,91029.639,0801
21.05.20149.615,86049.709,91029.583,55969.697,8701
22.05.20149.731,45029.734,13969.689,12999.720,9102
23.05.20149.722,62999.779,58989.704,759.768,0098
26.05.20149.826,91029.893,80969.821,67979.892,8203
27.05.20149.893,33019.951,90049.879,63969.940,8203
28.05.20149.950,74029.957,87019.898,25989.939,1699
29.05.20149.937,66029.956,24029.917,96979.938,9004
30.05.20149.926,73059.970,76959.924,62999.943,2695
02.06.20149.986,86049.992,33019.907,76959.950,1201
03.06.20149.949,969.954,78039.887,00989.919,7402
04.06.20149.903,82039.928,969.866,96979.926,6699
05.06.20149.929,410210.013,69049.896,08989.947,8301
06.06.20149.954,009810.000,91999.941,65049.987,1904
09.06.20149.994,400410.009,59969.985,870110.008,6299
10.06.20149.998,509810.033,74029.987,690410.028,7998
11.06.201410.022,990210.024,83989.921,25989.949,8096
12.06.20149.950,51959.970,37999.917,61049.938,7002
13.06.20149.920,49029.944,57039.829,08989.912,8701
16.06.20149.885,96979.925,84969.872,76959.883,9805
17.06.20149.915,20029.982,88969.861,299.920,3203
18.06.20149.932,049.964,01959.922,07039.930,3301
19.06.201410.018,910210.023,54989.993,030310.004
20.06.20149.995,510.050,98059.987,24029.987,2402
23.06.20149.991,40049.993,01959.885,969.920,9199
24.06.20149.938,63969.948,58989.899,46979.938,0801
25.06.20149.883,78039.914,12019.836,469.867,75
26.06.20149.894,54989.898,37999.749,759.804,9004
27.06.20149.818,469.836,67979.791,12999.815,1699
30.06.20149.833,84969.889,49029.800,08019.833,0703
01.07.20149.853,74029.902,41029.835,74029.902,4102
02.07.20149.9139.936,38969.890,11049.911,2695
03.07.20149.910,469710.032,28039.907,009810.029,4297
04.07.201410.028,7110.030,809610.007,400410.009,0801
07.07.20149.992,129910.015,36049.905,59969.906,0703
08.07.20149.918,26959.920,78039.772,13969.772,6699
09.07.20149.789,04989.817,46979.752,799.808,2002
10.07.20149.807,259.807,259.617,58989.659,1299
11.07.20149.672,16999.708,42979.623,36049.666,3398
14.07.20149.710,91999.793,78039.693,88969.783,0098
15.07.20149.764,69049.788,719.711,86049.719,4102
16.07.20149.747,87999.871,58019.747,51959.859,2695
17.07.20149.819,45029.845,84969.743,62019.753,8799
18.07.20149.703,66999.721,08019.655,50989.720,0195
21.07.20149.711,67979.717,70029.597,62019.612,0498
22.07.20149.682,219.735,719.647,74029.734,3301
23.07.20149.727,42979.802,05969.723,98059.753,5596
24.07.20149.772,15049.810,46979.674,67979.794,0596
25.07.20149.770,24029.794,84969.620,58019.644,0098
28.07.20149.660,719.665,04989.527,58989.598,1699
29.07.20149.607,09969.692,33019.573,48059.653,6299
30.07.20149.646,42979.704,00989.572,90049.593,6797
31.07.20149.576,16029.582,74029.395,34969.407,4805
01.08.20149.379,74029.394,48059.185,41029.210,0801
04.08.20149.222,04989.243,23059.130,33989.154,1396
05.08.20149.186,03039.237,13969.152,37999.189,7402
06.08.20149.084,51959.166,219.030,71979.130,04
07.08.20149.081,299.166,049.025,82039.038,9697
08.08.20148.928,19049.0618.903,49029.009,3203
11.08.20149.106,66999.1999.089,30969.180,7402
12.08.20149.166,91999.171,94049.0509.069,4697
13.08.20149.133,83989.213,61049.118,15049.198,8799
14.08.20149.161,80969.265,91999.149,41029.225,0996
15.08.20149.2399.324,57039.067,58019.092,5996
18.08.20149.220,99029.261,65049.195,11049.245,3301
19.08.20149.276,19049.350,26959.276,17979.334,2803
20.08.20149.329,88969.333,67979.247,83989.314,5703
21.08.20149.328,719.405,92979.278,86049.401,5303
22.08.20149.390,299.414,38969.291,92979.339,1699
25.08.20149.456,66999.510,13969.424,11049.510,1396
26.08.20149.481,55969.591,71979.446,37019.588,1504
27.08.20149.583,98059.600,84969.546,54989.569,71
28.08.20149.545,219.546,80969.417,16029.462,5596
29.08.20149.483,41999.517,95029.369,40049.470,1699
01.09.20149.484,53039.500,20029.424,78039.479,0303
02.09.20149.525,15049.578,59.485,24029.507,0195
03.09.20149.541,01959.683,09969.528,71979.626,4902
04.09.20149.591,42979.732,78039.539,91999.724,2598
05.09.20149.714,24029.774,65049.691,44049.747,0195
08.09.20149.767,90049.773,70029.721,719.758,0303
09.09.20149.737,55969.769,219.695,44049.710,7002
10.09.20149.672,45029.723,08019.635,59.700,1699
11.09.20149.729,88969.732,83019.630,66999.691,2803
12.09.20149.706,58989.706,58989.617,70029.651,1299
15.09.20149.603,96979.682,469.600,15049.659,6299
16.09.20149.644,28039.644,87999.588,65049.632,9297
17.09.20149.672,98059.695,44049.649,99029.661,5
18.09.20149.703,09969.798,12999.686,42979.798,1299
19.09.20149.849,42979.891,20029.799,24029.799,2598
22.09.20149.748,53039.812,76959.735,69049.749,54
23.09.20149.713,40049.719,66029.589,03039.595,0303
24.09.20149.598,76959.669,45029.534,76959.661,9697
25.09.20149.644,36049.718,11049.482,549.510,0098
26.09.20149.500,54989.545,33989.454,87999.490,5498
29.09.20149.495,58019.504,98059.369,62019.422,9102
30.09.20149.446,80969.4959.404,88969.474,2998
01.10.20149.454,049.520,96979.357,54989.382,0303
02.10.20149.363,28039.412,62019.195,67979.195,6797
06.10.20149.341,04989.343,65049.185,86049.209,5098
07.10.20149.164,76959.170,24029.080,34969.086,21
08.10.20149.027,90049.064,87998.960,42978.995,3301
09.10.20149.082,66029.140,298.975,05969.005,0195
10.10.20148.924,58018.958,66028.788,218.788,8096
13.10.20148.703,84968.872,40048.699,59968.812,4297
14.10.20148.765,36048.854,38968.701,44048.825,21
15.10.20148.838,67978.847,84968.555,73058.571,9502
16.10.20148.623,28038.662,86048.354,96978.582,9004
17.10.20148.629,16028.850,26958.588,41998.850,2695
20.10.20148.819,25988.834,73058.682,58988.717,7598
21.10.20148.693,05968.889,78038.644,718.886,96
22.10.20148.934,548.957,16028.861,44048.940,1396
23.10.20148.873,549.068,12018.820,88969.047,3096
24.10.20149.008,59969.044,84968.955,58988.987,7998
27.10.20149.080,79989.085,63968.837,66028.902,6104
28.10.20148.983,05969.077,88968.968,58989.068,1904
29.10.20149.1399.157,62999.072,63969.082,8096
30.10.20149.091,12999.146,95028.899,90049.114,8398
31.10.20149.283,40049.339,33019.2179.326,8701
03.11.20149.305,73059.343,63969.236,17979.251,7002
04.11.20149.244,08989.317,91999.148,78039.166,4697
05.11.20149.238,07039.329,07039.226,33989.315,4805
06.11.20149.284,96979.467,36049.268,62999.377,4102
07.11.20149.406,16029.414,32039.239,11049.291,8301
10.11.20149.233,87019.351,87019.222,57039.351,8701
11.11.20149.374,36049.400,90049.324,76959.369,0303
12.11.20149.339,67979.359,37019.189,62999.210,96
13.11.20149.260,53039.3119.170,28039.248,5098
14.11.20149.272,36049.284,12999.184,469.252,9404
17.11.20149.162,26959.331,32039.161,59969.306,3496
18.11.20149.323,759.461,53039.323,51959.456,5303
19.11.20149.462,04989.521,73059.439,16029.472,7998
20.11.20149.460,40049.487,69049.382,23059.483,9697
21.11.20149.521,24029.736,13969.508,16999.732,5498
24.11.20149.722,30969.832,41029.711,76959.785,54
25.11.20149.790,03039.921,469.787,25989.861,21
26.11.20149.894,59969.942,66999.868,34969.915,5596
27.11.20149.934,78039.992,66999.920,86049.974,8701
28.11.20149.990,70029.990,70029.902,40049.980,8496
01.12.20149.915,74029.979,08019.906,41999.963,5098
02.12.20149.983,7910.038,219.910,219.934,0801
03.12.20149.978,88969.993,84969.930,53039.971,79
04.12.20149.998,849610.083,74029.835,41999.851,3496
05.12.20149.931,9610.093,03039.929,469710.087,1201
08.12.201410.060,910210.084,950210.014,990210.014,9902
09.12.20149.904,58019.951,66029.786,37999.793,71
10.12.20149.859,78039.909,38969.775,38969.799,7305
11.12.20149.770,66029.907,82039.763,41029.862,5303
12.12.20149.794,20029.799,65049.586,21979.594,7305
15.12.20149.599,82039.678,25989.330,99029.334,0098
16.12.20149.366,55969.567,08989.219,04989.563,8896
17.12.20149.455,74029.589,259.429,40049.544,4297
18.12.20149.711,61049.811,05969.671,17979.811,0596
19.12.20149.901,25989.901,25989.688,66029.786,96
22.12.20149.827,25989.924,00989.826,54989.865,7598
23.12.20149.887,24029.922,11049.848,05969.922,1104
29.12.20149.914,87019.927,84969.775,45029.927,1299
30.12.20149.883,09969.886,78039.805,54989.805,5498