^GDAXI: DAX Performance Index Arşiv
2002 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.187,2953
KAPANIŞ 4.178,81
En Düşük
DÜŞÜK 2.519,3
En Yüksek
YÜKSEK 5.467,3101
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2002 | 5.155,2598 | 5.195,5601 | 5.107,3599 | 5.167,8799 |
| 03.01.2002 | 5.175,1802 | 5.288,23 | 5.175,1802 | 5.270,29 |
| 04.01.2002 | 5.291,6001 | 5.352,1602 | 5.262,9199 | 5.318,73 |
| 07.01.2002 | 5.327,3999 | 5.347,1201 | 5.220,9902 | 5.232,2202 |
| 08.01.2002 | 5.211,23 | 5.260,6201 | 5.185,0698 | 5.236,3701 |
| 09.01.2002 | 5.228,1802 | 5.303,8101 | 5.180,3198 | 5.288,21 |
| 10.01.2002 | 5.265,8101 | 5.265,8101 | 5.172,04 | 5.228,1099 |
| 11.01.2002 | 5.228,0898 | 5.270,4399 | 5.188,4302 | 5.209,9702 |
| 14.01.2002 | 5.206,23 | 5.206,23 | 5.055,6201 | 5.065,8398 |
| 15.01.2002 | 5.059,8398 | 5.107,5601 | 5.029,48 | 5.062,04 |
| 16.01.2002 | 5.050,3501 | 5.052,8101 | 4.974,5801 | 4.984,2002 |
| 17.01.2002 | 4.985,3701 | 5.135,9902 | 4.985,3701 | 5.133,3999 |
| 18.01.2002 | 5.118,27 | 5.133,6201 | 5.065,0298 | 5.122,23 |
| 21.01.2002 | 5.122,3999 | 5.122,3999 | 5.021,21 | 5.069,7402 |
| 22.01.2002 | 5.069,8398 | 5.136,4199 | 5.028,8901 | 5.045,7202 |
| 23.01.2002 | 5.048,8101 | 5.169,5298 | 5.006,2598 | 5.163,0298 |
| 24.01.2002 | 5.169,0298 | 5.219,8501 | 5.146,6001 | 5.170,4399 |
| 25.01.2002 | 5.168,52 | 5.169,7998 | 5.081,7202 | 5.156,6299 |
| 28.01.2002 | 5.156,52 | 5.203,77 | 5.129,2402 | 5.159,02 |
| 29.01.2002 | 5.165,0601 | 5.205,6299 | 5.073,0698 | 5.084,52 |
| 30.01.2002 | 5.065,6201 | 5.066,4199 | 4.980,7002 | 5.052,2002 |
| 31.01.2002 | 5.068,8901 | 5.119,5098 | 5.054,4199 | 5.107,6099 |
| 01.02.2002 | 5.109,48 | 5.165,9702 | 5.082,4302 | 5.097,0601 |
| 04.02.2002 | 5.088,8301 | 5.093,4902 | 4.984,48 | 4.984,48 |
| 05.02.2002 | 4.981,4702 | 4.981,4702 | 4.869,8101 | 4.936,75 |
| 06.02.2002 | 4.937,1899 | 4.946,0801 | 4.778,3599 | 4.804,4102 |
| 07.02.2002 | 4.798,0298 | 4.873,5898 | 4.730,7002 | 4.862,6201 |
| 08.02.2002 | 4.850,3901 | 4.896,5498 | 4.806,7798 | 4.835,9502 |
| 11.02.2002 | 4.845,2402 | 4.945,3701 | 4.845,2402 | 4.940 |
| 12.02.2002 | 4.945,75 | 4.975,5698 | 4.858,8101 | 4.884,7798 |
| 13.02.2002 | 4.891,0098 | 4.945,8701 | 4.834,1499 | 4.935,3501 |
| 14.02.2002 | 4.945,23 | 4.992,6001 | 4.916,5498 | 4.973,77 |
| 15.02.2002 | 4.967,5098 | 4.969,8599 | 4.856,1699 | 4.862,6001 |
| 18.02.2002 | 4.865,8301 | 4.894,4902 | 4.840,8799 | 4.871,7598 |
| 19.02.2002 | 4.855,7002 | 4.855,7002 | 4.757,73 | 4.764,0498 |
| 20.02.2002 | 4.765,8999 | 4.803,2998 | 4.706,0098 | 4.780,2402 |
| 21.02.2002 | 4.797,9302 | 4.868,1299 | 4.788,3999 | 4.850,73 |
| 22.02.2002 | 4.846,6699 | 4.846,6699 | 4.730,1499 | 4.745,5801 |
| 25.02.2002 | 4.758,8301 | 4.867,0898 | 4.731,4102 | 4.863,54 |
| 26.02.2002 | 4.863,3398 | 4.937,02 | 4.860,27 | 4.897,75 |
| 27.02.2002 | 4.913 | 5.003,6802 | 4.913 | 4.960,2202 |
| 28.02.2002 | 4.945,1401 | 5.072,4302 | 4.926,6201 | 5.039,0801 |
| 01.03.2002 | 5.025,96 | 5.116,1401 | 5.003,0601 | 5.097,4102 |
| 04.03.2002 | 5.107,8701 | 5.265,3501 | 5.107,8701 | 5.245,8398 |
| 05.03.2002 | 5.245,71 | 5.284,3901 | 5.208,8599 | 5.228,6699 |
| 06.03.2002 | 5.223,8501 | 5.296,9502 | 5.197,3198 | 5.285,2598 |
| 07.03.2002 | 5.293,48 | 5.370,4502 | 5.267,79 | 5.289,4302 |
| 08.03.2002 | 5.293,1802 | 5.376,23 | 5.288,8701 | 5.359,5498 |
| 11.03.2002 | 5.360,04 | 5.401,0601 | 5.298,48 | 5.340,6699 |
| 12.03.2002 | 5.338,7402 | 5.338,7402 | 5.245,1802 | 5.275,8101 |
| 13.03.2002 | 5.276,7798 | 5.335,27 | 5.238,7998 | 5.245,9902 |
| 14.03.2002 | 5.245,7998 | 5.293,48 | 5.233,6602 | 5.276,8701 |
| 15.03.2002 | 5.270,8599 | 5.403,2798 | 5.253,1602 | 5.401,1099 |
| 18.03.2002 | 5.399,1499 | 5.465,29 | 5.392,1299 | 5.426,04 |
| 19.03.2002 | 5.430,71 | 5.467,3101 | 5.413,0601 | 5.462,5498 |
| 20.03.2002 | 5.453,9502 | 5.453,9502 | 5.355,3198 | 5.364,7002 |
| 21.03.2002 | 5.357,23 | 5.387,8701 | 5.312,0298 | 5.348,6802 |
| 22.03.2002 | 5.348,3301 | 5.401,8198 | 5.331 | 5.366,1299 |
| 25.03.2002 | 5.361,2002 | 5.400,4302 | 5.306,4399 | 5.317,3799 |
| 26.03.2002 | 5.314,02 | 5.398,7998 | 5.289,9302 | 5.390,5898 |
| 27.03.2002 | 5.384,6802 | 5.388,6802 | 5.332,8398 | 5.348 |
| 28.03.2002 | 5.350,2598 | 5.424,52 | 5.350,2598 | 5.397,29 |
| 02.04.2002 | 5.379,6401 | 5.379,6401 | 5.289,7998 | 5.311,0801 |
| 03.04.2002 | 5.293,3701 | 5.322,5498 | 5.266,0601 | 5.281,8398 |
| 04.04.2002 | 5.284,2002 | 5.290,1201 | 5.211,7402 | 5.254,9502 |
| 05.04.2002 | 5.250,48 | 5.293,2798 | 5.235,1001 | 5.260,5298 |
| 08.04.2002 | 5.261,3701 | 5.261,3701 | 5.128,02 | 5.180,3301 |
| 09.04.2002 | 5.194,0898 | 5.228,2202 | 5.166,2402 | 5.170,25 |
| 10.04.2002 | 5.169,9902 | 5.274,2798 | 5.139,0098 | 5.265,3599 |
| 11.04.2002 | 5.270,3501 | 5.290,8701 | 5.162,0698 | 5.162,96 |
| 12.04.2002 | 5.165,3101 | 5.211,8198 | 5.148,8501 | 5.189,6499 |
| 15.04.2002 | 5.194,9399 | 5.244,2002 | 5.167,1899 | 5.244,2002 |
| 16.04.2002 | 5.250,1899 | 5.343,8799 | 5.246,98 | 5.343,8799 |
| 17.04.2002 | 5.357,9102 | 5.378,27 | 5.311,23 | 5.318,5498 |
| 18.04.2002 | 5.316,5298 | 5.372,46 | 5.194,1802 | 5.262,8799 |
| 19.04.2002 | 5.263,48 | 5.288,8398 | 5.222,2202 | 5.284,5498 |
| 22.04.2002 | 5.285,4199 | 5.285,4199 | 5.173,6802 | 5.205,48 |
| 23.04.2002 | 5.211,73 | 5.246,1802 | 5.147,8701 | 5.192,1001 |
| 24.04.2002 | 5.187,1299 | 5.220,5801 | 5.144,1899 | 5.160,1401 |
| 25.04.2002 | 5.158,6602 | 5.166,98 | 5.012,8599 | 5.054,4102 |
| 26.04.2002 | 5.064,79 | 5.097,8501 | 4.984,6201 | 5.000,3799 |
| 29.04.2002 | 4.994,2002 | 5.008,04 | 4.945,4199 | 5.008,04 |
| 30.04.2002 | 5.007,2402 | 5.041,2002 | 4.929,3501 | 5.041,2002 |
| 02.05.2002 | 5.043,0098 | 5.066,9702 | 4.952,1602 | 4.964,5601 |
| 03.05.2002 | 4.958,7798 | 5.021,7402 | 4.872,1899 | 4.882,77 |
| 06.05.2002 | 4.884,0298 | 4.926,7798 | 4.876,5801 | 4.880,6699 |
| 07.05.2002 | 4.875,3501 | 4.892,4302 | 4.773,4902 | 4.872,4102 |
| 08.05.2002 | 4.878,7402 | 5.028,5898 | 4.878,7402 | 5.028,5898 |
| 09.05.2002 | 5.023,98 | 5.026,0898 | 4.952,4102 | 4.966,48 |
| 10.05.2002 | 4.961,0298 | 4.964,1401 | 4.849,0898 | 4.871,7002 |
| 13.05.2002 | 4.861,1499 | 4.988,3999 | 4.832,8599 | 4.975,48 |
| 14.05.2002 | 4.981,8799 | 5.068,4199 | 4.956,0098 | 5.049,0801 |
| 15.05.2002 | 5.062,1001 | 5.085,21 | 5.001,4199 | 5.072,3901 |
| 16.05.2002 | 5.066,8301 | 5.101,1201 | 5.032,0801 | 5.047,4502 |
| 17.05.2002 | 5.057,96 | 5.126,3301 | 5.021,9102 | 5.036,4102 |
| 20.05.2002 | 5.046,1699 | 5.059,4199 | 4.984,54 | 4.998,9902 |
| 21.05.2002 | 4.993,4302 | 5.057,8198 | 4.948,0498 | 4.984,6099 |
| 22.05.2002 | 4.971,3101 | 4.996,5698 | 4.889,3301 | 4.919,5 |
| 23.05.2002 | 4.925,0498 | 4.952,1401 | 4.859,54 | 4.879,5 |
| 24.05.2002 | 4.890,46 | 4.937,48 | 4.880,5498 | 4.899,1299 |
| 27.05.2002 | 4.896,8398 | 4.972,21 | 4.896,8398 | 4.961,54 |
| 28.05.2002 | 4.969,3501 | 5.016,1099 | 4.892,75 | 4.918,5801 |
| 29.05.2002 | 4.914,54 | 4.914,54 | 4.855,25 | 4.881,7998 |
| 30.05.2002 | 4.873,6001 | 4.873,6001 | 4.741,9502 | 4.761,96 |
| 31.05.2002 | 4.765,9199 | 4.859,0098 | 4.765,9199 | 4.818,2998 |
| 03.06.2002 | 4.818,0698 | 4.850,3799 | 4.725,8799 | 4.747,9502 |
| 04.06.2002 | 4.731,2402 | 4.731,2402 | 4.580,9199 | 4.625,79 |
| 05.06.2002 | 4.632,4902 | 4.685,0698 | 4.602,1499 | 4.624,3101 |
| 06.06.2002 | 4.634,2202 | 4.716,3501 | 4.617,4302 | 4.657,52 |
| 07.06.2002 | 4.630,4302 | 4.630,4302 | 4.513 | 4.610,1802 |
| 10.06.2002 | 4.617,1899 | 4.659,2202 | 4.544,77 | 4.589,2598 |
| 11.06.2002 | 4.587,1001 | 4.686,1299 | 4.555,1699 | 4.606,0898 |
| 12.06.2002 | 4.599,0601 | 4.599,0601 | 4.480,9902 | 4.510,1899 |
| 13.06.2002 | 4.517,4399 | 4.584,5698 | 4.441,6499 | 4.470,1401 |
| 14.06.2002 | 4.464,9302 | 4.464,9302 | 4.252,8599 | 4.303,8501 |
| 17.06.2002 | 4.317,8398 | 4.483,29 | 4.317,8398 | 4.475,1001 |
| 18.06.2002 | 4.481,02 | 4.503,7998 | 4.398,73 | 4.433,8501 |
| 19.06.2002 | 4.423,8301 | 4.423,8301 | 4.321,8999 | 4.354,8198 |
| 20.06.2002 | 4.352,3101 | 4.371 | 4.199,8501 | 4.245,6802 |
| 21.06.2002 | 4.244,2402 | 4.312,1201 | 4.153,3101 | 4.232,3999 |
| 24.06.2002 | 4.233,8701 | 4.297,98 | 4.045,52 | 4.127,21 |
| 25.06.2002 | 4.129,46 | 4.260,0898 | 4.129,46 | 4.202,9702 |
| 26.06.2002 | 4.187,1201 | 4.187,1201 | 3.946,7 | 4.099,0498 |
| 27.06.2002 | 4.103,6201 | 4.259,4302 | 4.103,6201 | 4.259,4302 |
| 28.06.2002 | 4.275,29 | 4.388,27 | 4.275,29 | 4.382,5601 |
| 01.07.2002 | 4.377,1001 | 4.443,6899 | 4.318,23 | 4.366,8101 |
| 02.07.2002 | 4.359,1699 | 4.359,1699 | 4.163,7998 | 4.195,9502 |
| 03.07.2002 | 4.202,29 | 4.252,4902 | 4.101,5801 | 4.138,1499 |
| 04.07.2002 | 4.140,4302 | 4.258,6201 | 4.140,4302 | 4.258,6201 |
| 05.07.2002 | 4.268,23 | 4.483,0298 | 4.268,23 | 4.483,0298 |
| 08.07.2002 | 4.475,8901 | 4.476,1499 | 4.393,2798 | 4.442,3301 |
| 09.07.2002 | 4.445,9302 | 4.480,4902 | 4.341,8501 | 4.369,7598 |
| 10.07.2002 | 4.352,77 | 4.354,23 | 4.188,6401 | 4.190,2202 |
| 11.07.2002 | 4.179,79 | 4.179,79 | 4.039,23 | 4.118,5 |
| 12.07.2002 | 4.121,02 | 4.249,77 | 4.075,25 | 4.130,7998 |
| 15.07.2002 | 4.124,5298 | 4.142,6499 | 3.912,51 | 3.912,51 |
| 16.07.2002 | 3.913,1201 | 4.052,0601 | 3.825,54 | 3.977,75 |
| 17.07.2002 | 3.978,97 | 4.105,6899 | 3.899,51 | 4.092,8201 |
| 18.07.2002 | 4.095,4399 | 4.152,4502 | 4.031,9099 | 4.100,75 |
| 19.07.2002 | 4.092,96 | 4.092,96 | 3.875,8401 | 3.891,8799 |
| 22.07.2002 | 3.888,1101 | 3.888,1101 | 3.638,51 | 3.691,4299 |
| 23.07.2002 | 3.711,3 | 3.810,51 | 3.512,46 | 3.515,8301 |
| 24.07.2002 | 3.515,5701 | 3.641,0701 | 3.265,96 | 3.632,6599 |
| 25.07.2002 | 3.632,8999 | 3.726,5801 | 3.472,8401 | 3.520,46 |
| 26.07.2002 | 3.526,29 | 3.581,99 | 3.368,29 | 3.579 |
| 29.07.2002 | 3.584,51 | 3.859,78 | 3.584,51 | 3.859,78 |
| 30.07.2002 | 3.852,9299 | 3.878,9399 | 3.741,79 | 3.878,9399 |
| 31.07.2002 | 3.876,8 | 3.945,3799 | 3.700,1399 | 3.700,1399 |
| 01.08.2002 | 3.699,3101 | 3.806,97 | 3.545,28 | 3.606,45 |
| 02.08.2002 | 3.601,71 | 3.624,23 | 3.496,49 | 3.532,49 |
| 05.08.2002 | 3.533,3 | 3.536,05 | 3.327,96 | 3.332,6499 |
| 06.08.2002 | 3.319,77 | 3.601,5701 | 3.235,3799 | 3.568,6399 |
| 07.08.2002 | 3.570,1101 | 3.632,47 | 3.440,5701 | 3.465,54 |
| 08.08.2002 | 3.473,48 | 3.679,26 | 3.473,48 | 3.679,26 |
| 09.08.2002 | 3.682,74 | 3.760,8601 | 3.607,53 | 3.760,8601 |
| 12.08.2002 | 3.750,26 | 3.750,26 | 3.639,46 | 3.647,1299 |
| 13.08.2002 | 3.660,3999 | 3.703,55 | 3.553,1201 | 3.683,21 |
| 14.08.2002 | 3.677,54 | 3.677,54 | 3.542,0601 | 3.589,9199 |
| 15.08.2002 | 3.591,48 | 3.722,9299 | 3.591,48 | 3.665,74 |
| 16.08.2002 | 3.665,6699 | 3.703,8701 | 3.576,01 | 3.684,6899 |
| 19.08.2002 | 3.681,6699 | 3.846,72 | 3.628,46 | 3.837,6699 |
| 20.08.2002 | 3.842,4099 | 3.868,8601 | 3.765,0801 | 3.768,51 |
| 21.08.2002 | 3.770,75 | 3.903,75 | 3.770,75 | 3.868,1699 |
| 22.08.2002 | 3.873,55 | 3.930,96 | 3.855,9399 | 3.906,55 |
| 23.08.2002 | 3.911,22 | 3.924,3 | 3.815,28 | 3.828,26 |
| 26.08.2002 | 3.830,0801 | 3.899,6001 | 3.749,9299 | 3.783,8401 |
| 27.08.2002 | 3.791,4299 | 3.900,1101 | 3.770,6599 | 3.851,3401 |
| 28.08.2002 | 3.836,0801 | 3.836,0801 | 3.682,3101 | 3.682,8401 |
| 29.08.2002 | 3.681,29 | 3.697,54 | 3.580,9099 | 3.660,95 |
| 30.08.2002 | 3.658,6699 | 3.720,5 | 3.603,04 | 3.712,9399 |
| 02.09.2002 | 3.698,6899 | 3.698,6899 | 3.602,3701 | 3.609,4099 |
| 03.09.2002 | 3.609,03 | 3.609,03 | 3.398,99 | 3.398,99 |
| 04.09.2002 | 3.396,8 | 3.463,05 | 3.348,6299 | 3.425,8999 |
| 05.09.2002 | 3.429,48 | 3.466,6799 | 3.301,8101 | 3.354,71 |
| 06.09.2002 | 3.361,6699 | 3.486,51 | 3.352,1001 | 3.485,6799 |
| 09.09.2002 | 3.480,5701 | 3.480,5701 | 3.383,6799 | 3.429,22 |
| 10.09.2002 | 3.437,1101 | 3.515,52 | 3.437,1101 | 3.494,6899 |
| 11.09.2002 | 3.507,5 | 3.615,5901 | 3.467,22 | 3.584,6899 |
| 12.09.2002 | 3.573,22 | 3.573,22 | 3.421,8701 | 3.421,8701 |
| 13.09.2002 | 3.406,5801 | 3.406,5801 | 3.275,28 | 3.361,28 |
| 16.09.2002 | 3.359,3301 | 3.378,1101 | 3.288,22 | 3.319,05 |
| 17.09.2002 | 3.321,76 | 3.445,5901 | 3.243,8101 | 3.289,1299 |
| 18.09.2002 | 3.277,4099 | 3.277,4099 | 3.111,01 | 3.124,9199 |
| 19.09.2002 | 3.136,3301 | 3.162,0701 | 3.007,47 | 3.007,47 |
| 20.09.2002 | 3.001,8799 | 3.093,22 | 2.956,5601 | 3.065,73 |
| 23.09.2002 | 3.063,4399 | 3.106,0901 | 2.890,3 | 2.914,25 |
| 24.09.2002 | 2.913,1599 | 2.959,49 | 2.774,3601 | 2.873,21 |
| 25.09.2002 | 2.872,98 | 2.979,6001 | 2.806,8301 | 2.962,5 |
| 26.09.2002 | 2.963,1201 | 3.058,8701 | 2.932,8501 | 3.020,6001 |
| 27.09.2002 | 3.020,71 | 3.050,77 | 2.888,45 | 2.918,8999 |
| 30.09.2002 | 2.906,6001 | 2.906,6001 | 2.719,49 | 2.769,03 |
| 01.10.2002 | 2.772,96 | 2.894,9299 | 2.729,5701 | 2.865,23 |
| 02.10.2002 | 2.866,26 | 2.974,3401 | 2.817,3601 | 2.926,74 |
| 03.10.2002 | 2.923,55 | 2.939,6899 | 2.809,8401 | 2.813,3 |
| 04.10.2002 | 2.812,1499 | 2.847,4199 | 2.677,6101 | 2.714,6201 |
| 07.10.2002 | 2.710,3301 | 2.710,3301 | 2.621,8601 | 2.667,3899 |
| 08.10.2002 | 2.679,02 | 2.723,3701 | 2.542,6499 | 2.622,0901 |
| 09.10.2002 | 2.617,54 | 2.620 | 2.519,3 | 2.597,8799 |
| 10.10.2002 | 2.593,26 | 2.733,1899 | 2.548,3999 | 2.733,1899 |
| 11.10.2002 | 2.731,8401 | 2.930,74 | 2.714,4099 | 2.930,74 |
| 14.10.2002 | 2.928,6299 | 2.928,6299 | 2.793,9299 | 2.850,1101 |
| 15.10.2002 | 2.856,5801 | 3.048,27 | 2.856,5801 | 3.048,27 |
| 16.10.2002 | 3.038,1799 | 3.106,29 | 2.966,4399 | 3.008,9299 |
| 17.10.2002 | 3.021,74 | 3.187,27 | 3.018,0901 | 3.172,46 |
| 18.10.2002 | 3.172,3401 | 3.226,25 | 3.083,46 | 3.163,6699 |
| 21.10.2002 | 3.151,9399 | 3.282,6699 | 3.096,1201 | 3.282,6699 |
| 22.10.2002 | 3.269,8 | 3.299,01 | 3.141,6001 | 3.155,97 |
| 23.10.2002 | 3.164,5801 | 3.232,98 | 2.983,6399 | 3.015,4199 |
| 24.10.2002 | 3.027,3601 | 3.129,5701 | 3.020,05 | 3.090,01 |
| 25.10.2002 | 3.089,71 | 3.119,71 | 3.018,74 | 3.102,01 |
| 28.10.2002 | 3.105,29 | 3.235,6599 | 3.105,29 | 3.198,96 |
| 29.10.2002 | 3.188,72 | 3.188,72 | 3.010,74 | 3.022,01 |
| 30.10.2002 | 3.024,8999 | 3.140,3899 | 2.999,6001 | 3.113,5901 |
| 31.10.2002 | 3.115,76 | 3.216,27 | 3.086,6201 | 3.152,8501 |
| 01.11.2002 | 3.152,1899 | 3.174,01 | 3.056,22 | 3.165,1599 |
| 04.11.2002 | 3.167,49 | 3.330,9399 | 3.167,49 | 3.327,9399 |
| 05.11.2002 | 3.318,1699 | 3.395,53 | 3.268,1299 | 3.351,3201 |
| 06.11.2002 | 3.356,0601 | 3.443,49 | 3.280,8999 | 3.298,8401 |
| 07.11.2002 | 3.298,51 | 3.334,51 | 3.130,4399 | 3.155,6599 |
| 08.11.2002 | 3.157,9099 | 3.174,3899 | 3.072,8101 | 3.079,1001 |
| 11.11.2002 | 3.076,25 | 3.076,25 | 3.005,4299 | 3.042,0601 |
| 12.11.2002 | 3.040,1399 | 3.129,6599 | 3.024,97 | 3.115,8799 |
| 13.11.2002 | 3.096,7 | 3.121,3201 | 2.987,8501 | 3.066,4199 |
| 14.11.2002 | 3.063,3 | 3.191,6699 | 3.035,72 | 3.188,3899 |
| 15.11.2002 | 3.195,99 | 3.232,0701 | 3.151,6101 | 3.191,76 |
| 18.11.2002 | 3.195,97 | 3.262,0801 | 3.185,0601 | 3.218,3601 |
| 19.11.2002 | 3.205,76 | 3.221,98 | 3.144,78 | 3.206,9299 |
| 20.11.2002 | 3.210,22 | 3.224,78 | 3.117,02 | 3.212,99 |
| 21.11.2002 | 3.216,54 | 3.304,8301 | 3.216,54 | 3.304,6299 |
| 22.11.2002 | 3.302,6799 | 3.337,3401 | 3.278 | 3.320,8799 |
| 25.11.2002 | 3.322,78 | 3.365,5901 | 3.278,5901 | 3.299,24 |
| 26.11.2002 | 3.299,6101 | 3.333,53 | 3.183,3 | 3.191,6299 |
| 27.11.2002 | 3.184,47 | 3.346,1399 | 3.148,9399 | 3.346,1399 |
| 28.11.2002 | 3.342,5801 | 3.376,99 | 3.305,4399 | 3.360,76 |
| 29.11.2002 | 3.361,0601 | 3.403,3999 | 3.320,3201 | 3.320,3201 |
| 02.12.2002 | 3.332,73 | 3.476,8301 | 3.332,73 | 3.380,2 |
| 03.12.2002 | 3.389,1299 | 3.410,95 | 3.278,6299 | 3.280,49 |
| 04.12.2002 | 3.275,8 | 3.331,1399 | 3.235,5801 | 3.320,75 |
| 05.12.2002 | 3.327,75 | 3.386,27 | 3.189,1201 | 3.224,74 |
| 06.12.2002 | 3.221,6799 | 3.245,76 | 3.108,76 | 3.207,53 |
| 09.12.2002 | 3.206,3601 | 3.223,4199 | 3.065,5701 | 3.065,5701 |
| 10.12.2002 | 3.062,8701 | 3.173,96 | 3.062,8701 | 3.167,99 |
| 11.12.2002 | 3.166,46 | 3.212,6201 | 3.134,3701 | 3.196,05 |
| 12.12.2002 | 3.193,5901 | 3.208,5901 | 3.098,26 | 3.111,8799 |
| 13.12.2002 | 3.110,79 | 3.122,53 | 3.034,1201 | 3.077,0601 |
| 16.12.2002 | 3.074,51 | 3.205,29 | 3.029,74 | 3.205,29 |
| 17.12.2002 | 3.209,6499 | 3.222,3999 | 3.136,0901 | 3.139,97 |
| 18.12.2002 | 3.136,04 | 3.136,04 | 3.022,6899 | 3.022,6899 |
| 19.12.2002 | 3.031,98 | 3.099,3201 | 2.925,8701 | 2.961,4099 |
| 20.12.2002 | 2.970,28 | 3.039,1201 | 2.948,5601 | 3.024,22 |
| 23.12.2002 | 3.022,3101 | 3.048,29 | 2.961,78 | 3.000,8401 |
| 27.12.2002 | 2.996,6699 | 2.996,6699 | 2.840 | 2.840 |
| 30.12.2002 | 2.838,8701 | 2.900,95 | 2.836,01 | 2.892,6299 |