^GDAXI: DAX Performance Index Arşiv
2011 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6.595,6106
KAPANIŞ 6.590,9821
En Düşük
DÜŞÜK 4.965,7998
En Yüksek
YÜKSEK 7.600,4102
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2011 | 6.973,3901 | 7.026,6201 | 6.969,8301 | 6.989,7402 |
| 04.01.2011 | 6.979,6802 | 7.025,8599 | 6.952,02 | 6.975,3501 |
| 05.01.2011 | 6.966,0801 | 6.967,2402 | 6.842,8999 | 6.939,8198 |
| 06.01.2011 | 6.949,48 | 7.047,5898 | 6.949,0698 | 6.981,3901 |
| 07.01.2011 | 6.991,5498 | 7.010,8901 | 6.939,8799 | 6.947,8398 |
| 10.01.2011 | 6.920,3599 | 6.941,3901 | 6.835,7402 | 6.857,0601 |
| 11.01.2011 | 6.879,3901 | 6.951,1899 | 6.860,52 | 6.941,5698 |
| 12.01.2011 | 6.958,8398 | 7.070,3999 | 6.958,5 | 7.068,7798 |
| 13.01.2011 | 7.075,54 | 7.084,0698 | 7.036,0898 | 7.075,1099 |
| 14.01.2011 | 7.055,4199 | 7.083,02 | 7.015,3501 | 7.075,7002 |
| 17.01.2011 | 7.072,75 | 7.087,4302 | 7.055,8301 | 7.078,0601 |
| 18.01.2011 | 7.100,48 | 7.156,25 | 7.099,1201 | 7.143,4502 |
| 19.01.2011 | 7.163,3701 | 7.165 | 7.077,23 | 7.082,7598 |
| 20.01.2011 | 7.074,8901 | 7.084,2402 | 7.008,6201 | 7.024,27 |
| 21.01.2011 | 7.047,7002 | 7.122,8901 | 7.023,6899 | 7.062,4199 |
| 24.01.2011 | 7.080,7798 | 7.089,6201 | 7.000,4102 | 7.067,77 |
| 25.01.2011 | 7.096,8398 | 7.102,0801 | 7.043,6401 | 7.059,0098 |
| 26.01.2011 | 7.092,8901 | 7.160,8599 | 7.087,25 | 7.127,3501 |
| 27.01.2011 | 7.120,6401 | 7.180,1499 | 7.114,3501 | 7.155,5801 |
| 28.01.2011 | 7.155,4702 | 7.177,23 | 7.102,7998 | 7.102,7998 |
| 31.01.2011 | 7.094,5601 | 7.107,3701 | 7.033,0898 | 7.077,48 |
| 01.02.2011 | 7.133,3398 | 7.190,75 | 7.105,3101 | 7.184,27 |
| 02.02.2011 | 7.202,6201 | 7.222,1299 | 7.160,3599 | 7.183,6699 |
| 03.02.2011 | 7.175,75 | 7.198,98 | 7.144,0801 | 7.193,6802 |
| 04.02.2011 | 7.216,6602 | 7.226,6401 | 7.186,2402 | 7.216,21 |
| 07.02.2011 | 7.222,0498 | 7.287,6602 | 7.214,0498 | 7.283,6201 |
| 08.02.2011 | 7.274,1699 | 7.325,0298 | 7.272,7998 | 7.323,2402 |
| 09.02.2011 | 7.319,1201 | 7.350,7798 | 7.310,4399 | 7.320,8999 |
| 10.02.2011 | 7.322,6201 | 7.340,8701 | 7.269,5298 | 7.340,2798 |
| 11.02.2011 | 7.320,0698 | 7.390,48 | 7.283,8701 | 7.371,2002 |
| 14.02.2011 | 7.403,8301 | 7.424,3599 | 7.378,4102 | 7.396,6299 |
| 15.02.2011 | 7.397,6802 | 7.420,6899 | 7.376,2402 | 7.400,04 |
| 16.02.2011 | 7.414,23 | 7.438,4199 | 7.399,8198 | 7.414,2998 |
| 17.02.2011 | 7.429 | 7.434,9302 | 7.364,04 | 7.405,5098 |
| 18.02.2011 | 7.422,1099 | 7.427,2998 | 7.379,9399 | 7.426,8101 |
| 21.02.2011 | 7.412,0601 | 7.441,8198 | 7.310,6899 | 7.321,8101 |
| 22.02.2011 | 7.293,1099 | 7.350,9502 | 7.259,6699 | 7.318,3501 |
| 23.02.2011 | 7.295,1201 | 7.310,73 | 7.183,2998 | 7.194,6001 |
| 24.02.2011 | 7.134,7002 | 7.156,0498 | 7.093,9102 | 7.130,5 |
| 25.02.2011 | 7.139,8799 | 7.194,02 | 7.130,1499 | 7.185,1699 |
| 28.02.2011 | 7.173,5898 | 7.305,4902 | 7.148,9399 | 7.272,3198 |
| 01.03.2011 | 7.309,7998 | 7.356,3301 | 7.193,7798 | 7.223,2998 |
| 02.03.2011 | 7.169,04 | 7.202,5801 | 7.122,6899 | 7.181,1201 |
| 03.03.2011 | 7.225,23 | 7.294,04 | 7.191,1401 | 7.225,96 |
| 04.03.2011 | 7.262,54 | 7.311,25 | 7.157,1201 | 7.178,8999 |
| 07.03.2011 | 7.137,8101 | 7.270,8101 | 7.127,3101 | 7.161,9302 |
| 08.03.2011 | 7.211,0601 | 7.222,1602 | 7.072,4702 | 7.164,75 |
| 09.03.2011 | 7.177,5498 | 7.217,54 | 7.109,2598 | 7.131,7998 |
| 10.03.2011 | 7.078,6899 | 7.109,71 | 7.021,9502 | 7.063,0898 |
| 11.03.2011 | 7.002,2598 | 7.014,02 | 6.963,3101 | 6.981,4902 |
| 14.03.2011 | 6.896,3101 | 6.946,4399 | 6.847,9399 | 6.866,6299 |
| 15.03.2011 | 6.668,9902 | 6.714,8301 | 6.483,3901 | 6.647,6602 |
| 16.03.2011 | 6.696,3101 | 6.733,0298 | 6.501,8501 | 6.513,8398 |
| 17.03.2011 | 6.557,8501 | 6.692,8301 | 6.517,1802 | 6.656,8799 |
| 18.03.2011 | 6.715,1699 | 6.761,3101 | 6.655,6899 | 6.664,3999 |
| 21.03.2011 | 6.782,2998 | 6.829,75 | 6.781,2998 | 6.816,1201 |
| 22.03.2011 | 6.823,0801 | 6.826,0298 | 6.765,0601 | 6.780,9702 |
| 23.03.2011 | 6.749,1802 | 6.807,3799 | 6.720,02 | 6.804,4502 |
| 24.03.2011 | 6.798,0801 | 6.941,7202 | 6.787,04 | 6.933,5801 |
| 25.03.2011 | 6.971,77 | 6.985,25 | 6.920,5698 | 6.946,3599 |
| 28.03.2011 | 6.931,8599 | 6.981,1899 | 6.915,5801 | 6.938,6299 |
| 29.03.2011 | 6.952,5098 | 6.960,1602 | 6.867,4199 | 6.934,4399 |
| 30.03.2011 | 7.010,77 | 7.065,27 | 7.002,77 | 7.057,1499 |
| 31.03.2011 | 7.068,29 | 7.079,7598 | 7.041,3101 | 7.041,3101 |
| 01.04.2011 | 7.086,5601 | 7.192,3799 | 7.086,5601 | 7.179,8101 |
| 04.04.2011 | 7.178,5898 | 7.200,2598 | 7.168,2402 | 7.175,3301 |
| 05.04.2011 | 7.174,6899 | 7.186,3501 | 7.129,4102 | 7.175,3101 |
| 06.04.2011 | 7.197,3701 | 7.242,6899 | 7.157,6802 | 7.215,1099 |
| 07.04.2011 | 7.212,46 | 7.241,0898 | 7.175,3501 | 7.178,7798 |
| 08.04.2011 | 7.226,79 | 7.232,8701 | 7.195,4399 | 7.217,02 |
| 11.04.2011 | 7.215,3398 | 7.224,7402 | 7.157,3301 | 7.204,8599 |
| 12.04.2011 | 7.131,4399 | 7.177,7402 | 7.089,1699 | 7.102,9102 |
| 13.04.2011 | 7.135,21 | 7.201,1201 | 7.122,5098 | 7.177,9702 |
| 14.04.2011 | 7.160,9902 | 7.184,9302 | 7.099,6602 | 7.146,5601 |
| 15.04.2011 | 7.166,98 | 7.193,3799 | 7.144,96 | 7.178,29 |
| 18.04.2011 | 7.165,9902 | 7.174,75 | 6.994,5601 | 7.026,8501 |
| 19.04.2011 | 7.050,8501 | 7.078,79 | 7.027,04 | 7.039,3101 |
| 20.04.2011 | 7.137,1001 | 7.261,2598 | 7.136,7402 | 7.249,1899 |
| 21.04.2011 | 7.294,5801 | 7.316,5298 | 7.280,1001 | 7.295,4902 |
| 26.04.2011 | 7.288,77 | 7.359,9702 | 7.278,52 | 7.356,5098 |
| 27.04.2011 | 7.374,1099 | 7.428,7202 | 7.361,2402 | 7.404,9502 |
| 28.04.2011 | 7.450,5698 | 7.480,3301 | 7.426,6201 | 7.475,2202 |
| 29.04.2011 | 7.475 | 7.514,6899 | 7.461,5298 | 7.514,46 |
| 02.05.2011 | 7.570,8599 | 7.600,4102 | 7.527,6401 | 7.527,6401 |
| 03.05.2011 | 7.518,6001 | 7.523,6802 | 7.446,8301 | 7.500,7002 |
| 04.05.2011 | 7.475,1802 | 7.534,2598 | 7.355,3999 | 7.373,9302 |
| 05.05.2011 | 7.416,3799 | 7.423,96 | 7.291,3901 | 7.376,96 |
| 06.05.2011 | 7.391,04 | 7.501,6299 | 7.362,5498 | 7.492,25 |
| 09.05.2011 | 7.461,3501 | 7.489,0898 | 7.379,9702 | 7.410,52 |
| 10.05.2011 | 7.446,4399 | 7.533,8599 | 7.423,3301 | 7.501,52 |
| 11.05.2011 | 7.526,5601 | 7.566,4102 | 7.469,6299 | 7.495,0498 |
| 12.05.2011 | 7.438,02 | 7.443,9502 | 7.356,7598 | 7.443,9502 |
| 13.05.2011 | 7.486,2002 | 7.511,0898 | 7.391,1401 | 7.403,3101 |
| 16.05.2011 | 7.348,1201 | 7.402,52 | 7.284,96 | 7.387,54 |
| 17.05.2011 | 7.346,8101 | 7.368,98 | 7.253,8901 | 7.256,6499 |
| 18.05.2011 | 7.325,8501 | 7.340,54 | 7.261,29 | 7.303,5298 |
| 19.05.2011 | 7.360,4702 | 7.415,6499 | 7.316,7402 | 7.358,23 |
| 20.05.2011 | 7.372,1802 | 7.410,3101 | 7.228,1299 | 7.266,8198 |
| 23.05.2011 | 7.158,0801 | 7.166,1499 | 7.105,2002 | 7.121,52 |
| 24.05.2011 | 7.129,9399 | 7.202,21 | 7.128,04 | 7.150,6602 |
| 25.05.2011 | 7.079,25 | 7.183,7998 | 7.071,4199 | 7.170,9399 |
| 26.05.2011 | 7.202,7202 | 7.217,2402 | 7.087,3198 | 7.114,0898 |
| 27.05.2011 | 7.205,1299 | 7.208,48 | 7.115,48 | 7.163,4702 |
| 30.05.2011 | 7.165 | 7.204,1602 | 7.146,98 | 7.160,2998 |
| 31.05.2011 | 7.240,1201 | 7.319,6899 | 7.238,77 | 7.293,6899 |
| 01.06.2011 | 7.310,5601 | 7.314,6602 | 7.193,8901 | 7.217,4302 |
| 02.06.2011 | 7.155,8599 | 7.157,5898 | 7.074,1201 | 7.074,1201 |
| 03.06.2011 | 7.101,48 | 7.120,1201 | 7.021,3599 | 7.109,0298 |
| 06.06.2011 | 7.095,3999 | 7.124,3101 | 7.062,73 | 7.084,5698 |
| 07.06.2011 | 7.094,1401 | 7.147,6299 | 7.086,8999 | 7.103,25 |
| 08.06.2011 | 7.076,3101 | 7.089,1499 | 6.991,6201 | 7.060,23 |
| 09.06.2011 | 7.061,8701 | 7.183,7798 | 7.035,8599 | 7.159,6602 |
| 10.06.2011 | 7.152,5498 | 7.182,8301 | 7.050,8398 | 7.069,8999 |
| 13.06.2011 | 7.075,9102 | 7.123,8799 | 7.040,4199 | 7.085,1401 |
| 14.06.2011 | 7.165,1401 | 7.231,4902 | 7.161,21 | 7.204,79 |
| 15.06.2011 | 7.178,0498 | 7.202,1699 | 7.093,23 | 7.115,0801 |
| 16.06.2011 | 7.062,1802 | 7.111,6401 | 7.017,98 | 7.110,2002 |
| 17.06.2011 | 7.084,27 | 7.224,1099 | 7.037,2402 | 7.164,0498 |
| 20.06.2011 | 7.078,5898 | 7.158,2402 | 7.063,8599 | 7.150,21 |
| 21.06.2011 | 7.202,8799 | 7.285,5098 | 7.176,7402 | 7.285,5098 |
| 22.06.2011 | 7.285,9302 | 7.310,1001 | 7.262,3701 | 7.278,1899 |
| 23.06.2011 | 7.225,2002 | 7.237,2002 | 7.118,52 | 7.149,4399 |
| 24.06.2011 | 7.231,73 | 7.273,3198 | 7.099,2202 | 7.121,3799 |
| 27.06.2011 | 7.101,1499 | 7.144,4399 | 7.079,1099 | 7.107,8999 |
| 28.06.2011 | 7.138,5 | 7.187,0801 | 7.075,1899 | 7.170,4302 |
| 29.06.2011 | 7.230,9502 | 7.320,2998 | 7.230,9502 | 7.294,1401 |
| 30.06.2011 | 7.310,3398 | 7.378,3501 | 7.285,4399 | 7.376,2402 |
| 01.07.2011 | 7.374,4902 | 7.443,2002 | 7.357,0298 | 7.419,4399 |
| 04.07.2011 | 7.427,1401 | 7.450,3799 | 7.416,73 | 7.442,96 |
| 05.07.2011 | 7.433,1299 | 7.474,9302 | 7.424,73 | 7.439,4399 |
| 06.07.2011 | 7.443,9302 | 7.450,71 | 7.396,7402 | 7.431,1899 |
| 07.07.2011 | 7.467,8198 | 7.516,1499 | 7.442,98 | 7.471,4399 |
| 08.07.2011 | 7.502,8301 | 7.523,5298 | 7.389,7998 | 7.402,73 |
| 11.07.2011 | 7.352,73 | 7.358,5 | 7.188,96 | 7.230,25 |
| 12.07.2011 | 7.112,1899 | 7.190,4702 | 6.996,2598 | 7.174,1401 |
| 13.07.2011 | 7.171,4702 | 7.280,1602 | 7.163,0898 | 7.267,8701 |
| 14.07.2011 | 7.204,9399 | 7.267,2798 | 7.197,4902 | 7.214,7402 |
| 15.07.2011 | 7.188,7002 | 7.254,1001 | 7.139,6802 | 7.220,1201 |
| 18.07.2011 | 7.162,8198 | 7.171,5498 | 7.089,0898 | 7.107,9199 |
| 19.07.2011 | 7.148,48 | 7.236,4399 | 7.139,7598 | 7.192,6699 |
| 20.07.2011 | 7.250,1802 | 7.263,1802 | 7.166,3701 | 7.221,3599 |
| 21.07.2011 | 7.264,98 | 7.326,6099 | 7.142,4302 | 7.290,1401 |
| 22.07.2011 | 7.308,48 | 7.357,25 | 7.266,79 | 7.326,3901 |
| 25.07.2011 | 7.273,6001 | 7.366,7798 | 7.258,52 | 7.344,54 |
| 26.07.2011 | 7.369,8901 | 7.382,7998 | 7.302,5 | 7.349,4502 |
| 27.07.2011 | 7.315,75 | 7.344,1699 | 7.216,5801 | 7.252,6802 |
| 28.07.2011 | 7.163,9502 | 7.203,0098 | 7.110,1299 | 7.190,0601 |
| 29.07.2011 | 7.108,27 | 7.190,9102 | 7.063,8198 | 7.158,77 |
| 01.08.2011 | 7.254,5 | 7.282,0098 | 6.953,98 | 6.953,98 |
| 02.08.2011 | 6.909,4302 | 6.938,3398 | 6.772,3799 | 6.796,75 |
| 03.08.2011 | 6.717,8398 | 6.783,0698 | 6.543,6001 | 6.640,5898 |
| 04.08.2011 | 6.714,79 | 6.730,4302 | 6.391,54 | 6.414,7598 |
| 05.08.2011 | 6.338,77 | 6.436,6602 | 6.152,6201 | 6.236,1602 |
| 08.08.2011 | 6.170,6899 | 6.272,9399 | 5.911,0898 | 5.923,27 |
| 09.08.2011 | 5.896,1401 | 6.026,27 | 5.502,6299 | 5.917,0801 |
| 10.08.2011 | 6.040,6802 | 6.089,0801 | 5.549,02 | 5.613,4199 |
| 11.08.2011 | 5.771,21 | 5.825,0801 | 5.487,8198 | 5.797,6602 |
| 12.08.2011 | 5.775,96 | 6.023,75 | 5.678,6201 | 5.997,7402 |
| 15.08.2011 | 6.075,5898 | 6.106,1099 | 6.008,0098 | 6.022,2402 |
| 16.08.2011 | 5.957,9399 | 5.998,3101 | 5.849,52 | 5.994,8999 |
| 17.08.2011 | 5.910,5 | 6.018,3701 | 5.870,1699 | 5.948,9399 |
| 18.08.2011 | 5.854,3599 | 5.892,5698 | 5.535,6099 | 5.602,7998 |
| 19.08.2011 | 5.581,5098 | 5.595,1499 | 5.345,3599 | 5.480 |
| 22.08.2011 | 5.412,75 | 5.591,3501 | 5.408,71 | 5.473,7798 |
| 23.08.2011 | 5.529,2598 | 5.636,0601 | 5.452,1499 | 5.532,3799 |
| 24.08.2011 | 5.579,7998 | 5.743,1001 | 5.514,1499 | 5.681,0801 |
| 25.08.2011 | 5.739,8599 | 5.777,04 | 5.451,52 | 5.584,1401 |
| 26.08.2011 | 5.582,5 | 5.588,6899 | 5.403,5801 | 5.537,48 |
| 29.08.2011 | 5.634,0601 | 5.714,7202 | 5.587,7798 | 5.670,0698 |
| 30.08.2011 | 5.713,5298 | 5.730,3599 | 5.572,6499 | 5.643,9199 |
| 31.08.2011 | 5.686,2598 | 5.869,6499 | 5.648,9702 | 5.784,8501 |
| 01.09.2011 | 5.793,1001 | 5.794,5 | 5.639,0298 | 5.730,6299 |
| 02.09.2011 | 5.623,7002 | 5.635,5 | 5.493,3101 | 5.538,3301 |
| 05.09.2011 | 5.409,8701 | 5.421,1099 | 5.208,3701 | 5.246,1802 |
| 06.09.2011 | 5.248,3101 | 5.332,1099 | 5.150,0498 | 5.193,9702 |
| 07.09.2011 | 5.332,52 | 5.406,23 | 5.276,8799 | 5.405,5298 |
| 08.09.2011 | 5.410,0801 | 5.473,6802 | 5.313,7798 | 5.408,46 |
| 09.09.2011 | 5.383,6299 | 5.400,79 | 5.174,2402 | 5.189,9302 |
| 12.09.2011 | 5.063,5898 | 5.126,52 | 4.965,7998 | 5.072,3301 |
| 13.09.2011 | 5.153,9502 | 5.222,8101 | 4.969,8398 | 5.166,3599 |
| 14.09.2011 | 5.108,1001 | 5.347,8198 | 5.105,8198 | 5.340,1899 |
| 15.09.2011 | 5.386,8599 | 5.566,5801 | 5.374,5698 | 5.508,2402 |
| 16.09.2011 | 5.607,5098 | 5.655,9502 | 5.524,2202 | 5.573,5098 |
| 19.09.2011 | 5.447,3198 | 5.496,9399 | 5.362,0098 | 5.415,9102 |
| 20.09.2011 | 5.373,5298 | 5.577,6001 | 5.369,0698 | 5.571,6802 |
| 21.09.2011 | 5.557,0698 | 5.557,9199 | 5.417,8501 | 5.433,7998 |
| 22.09.2011 | 5.258,4199 | 5.289,77 | 5.135,8501 | 5.164,21 |
| 23.09.2011 | 5.227,0898 | 5.229,6001 | 4.973,9199 | 5.196,5601 |
| 26.09.2011 | 5.128,5601 | 5.415,5601 | 5.118,1899 | 5.345,5601 |
| 27.09.2011 | 5.502,8901 | 5.638,04 | 5.483,23 | 5.628,4399 |
| 28.09.2011 | 5.560,6001 | 5.700,0801 | 5.520,5898 | 5.578,4199 |
| 29.09.2011 | 5.555,0698 | 5.704,4102 | 5.533,3301 | 5.639,5801 |
| 30.09.2011 | 5.602,5498 | 5.606,5601 | 5.438,5498 | 5.502,02 |
| 04.10.2011 | 5.284,1099 | 5.288,7798 | 5.125,4399 | 5.216,71 |
| 05.10.2011 | 5.341,4302 | 5.486,0298 | 5.266,1401 | 5.473,0298 |
| 06.10.2011 | 5.511,5601 | 5.645,25 | 5.465,5498 | 5.645,25 |
| 07.10.2011 | 5.647,6602 | 5.749,1299 | 5.606,3198 | 5.675,7002 |
| 10.10.2011 | 5.705,3999 | 5.872,1499 | 5.652,9902 | 5.847,29 |
| 11.10.2011 | 5.825,9102 | 5.883,3799 | 5.773,8799 | 5.865,0098 |
| 12.10.2011 | 5.851,1001 | 6.022,0498 | 5.798,1602 | 5.994,4702 |
| 13.10.2011 | 5.969,9102 | 6.036,02 | 5.878,29 | 5.914,8398 |
| 14.10.2011 | 5.934,7798 | 6.037,29 | 5.885,3901 | 5.967,2002 |
| 17.10.2011 | 6.021,29 | 6.081,4102 | 5.819,9702 | 5.859,4302 |
| 18.10.2011 | 5.781,77 | 5.907,46 | 5.747,6499 | 5.877,4102 |
| 19.10.2011 | 5.909,5801 | 5.977,75 | 5.874,8501 | 5.913,5298 |
| 20.10.2011 | 5.834,4199 | 5.914,8701 | 5.752,8301 | 5.766,48 |
| 21.10.2011 | 5.800,0601 | 5.980,46 | 5.769,1899 | 5.970,96 |
| 24.10.2011 | 6.014,3599 | 6.067,1602 | 5.937,5801 | 6.055,27 |
| 25.10.2011 | 6.026,4502 | 6.157,9302 | 5.964,2798 | 6.046,75 |
| 26.10.2011 | 6.041,1602 | 6.143,5601 | 5.951,8198 | 6.016,0698 |
| 27.10.2011 | 6.222,75 | 6.347,6001 | 6.196,6001 | 6.337,8398 |
| 28.10.2011 | 6.364,1802 | 6.430,6001 | 6.305,5 | 6.346,1899 |
| 31.10.2011 | 6.283,1899 | 6.304,8398 | 6.141,3398 | 6.141,3398 |
| 01.11.2011 | 5.934,54 | 5.947,5801 | 5.762,2598 | 5.834,5098 |
| 02.11.2011 | 5.897,1401 | 5.990,5601 | 5.810,79 | 5.965,6299 |
| 03.11.2011 | 5.835,3599 | 6.193,3398 | 5.832,0298 | 6.133,1802 |
| 04.11.2011 | 6.175,4302 | 6.175,4302 | 5.928,9199 | 5.966,1602 |
| 07.11.2011 | 5.905,9302 | 6.028,5898 | 5.835,0898 | 5.928,6802 |
| 08.11.2011 | 5.950,4399 | 6.087,0601 | 5.934,23 | 5.961,4399 |
| 09.11.2011 | 6.045,8701 | 6.055,5801 | 5.767,2598 | 5.829,54 |
| 10.11.2011 | 5.732,3198 | 5.934,3101 | 5.721,9702 | 5.867,8101 |
| 11.11.2011 | 5.881,4902 | 6.065,29 | 5.855,1201 | 6.057,0298 |
| 14.11.2011 | 6.097,27 | 6.116,0698 | 5.934,0898 | 5.985,02 |
| 15.11.2011 | 5.920,4302 | 6.011,4702 | 5.815,8501 | 5.933,1401 |
| 16.11.2011 | 5.873,29 | 6.028,23 | 5.852,04 | 5.913,3599 |
| 17.11.2011 | 5.875,8599 | 5.921,25 | 5.778,1001 | 5.850,1699 |
| 18.11.2011 | 5.800,79 | 5.897,9902 | 5.769,6899 | 5.800,2402 |
| 21.11.2011 | 5.767,0898 | 5.771,7002 | 5.598,0498 | 5.606 |
| 22.11.2011 | 5.648,5 | 5.681,7402 | 5.537,3901 | 5.537,3901 |
| 23.11.2011 | 5.485,6699 | 5.588,1099 | 5.457,77 | 5.457,77 |
| 24.11.2011 | 5.512,7598 | 5.563,8198 | 5.399,8501 | 5.428,1099 |
| 25.11.2011 | 5.433,2998 | 5.528,6401 | 5.366,5 | 5.492,8701 |
| 28.11.2011 | 5.577,1899 | 5.754,5098 | 5.573 | 5.745,3301 |
| 29.11.2011 | 5.725,6802 | 5.826,3501 | 5.690,5698 | 5.799,9102 |
| 30.11.2011 | 5.741,21 | 6.130,6802 | 5.725,98 | 6.088,8398 |
| 01.12.2011 | 6.080,48 | 6.111,9702 | 6.017,3799 | 6.035,8799 |
| 02.12.2011 | 6.117,73 | 6.169,6401 | 6.055,48 | 6.080,6802 |
| 05.12.2011 | 6.137,8701 | 6.170,04 | 6.086,4199 | 6.106,0898 |
| 06.12.2011 | 6.021,73 | 6.094,77 | 6.005,8198 | 6.028,8198 |
| 07.12.2011 | 6.116,2598 | 6.137,0498 | 5.919,5601 | 5.994,73 |
| 08.12.2011 | 6.054,5601 | 6.077,1699 | 5.868,6299 | 5.874,4399 |
| 09.12.2011 | 5.806,4902 | 6.007,0498 | 5.802,3599 | 5.986,71 |
| 12.12.2011 | 5.945,1899 | 5.952,5498 | 5.785,4302 | 5.785,4302 |
| 13.12.2011 | 5.801,3901 | 5.852,4302 | 5.734,1201 | 5.774,2598 |
| 14.12.2011 | 5.738,98 | 5.771,6001 | 5.675,1401 | 5.675,1401 |
| 15.12.2011 | 5.713,48 | 5.795,8701 | 5.682,1602 | 5.730,6201 |
| 16.12.2011 | 5.764,4502 | 5.775 | 5.693,4102 | 5.701,7798 |
| 19.12.2011 | 5.651,7402 | 5.775,2402 | 5.644,1899 | 5.670,71 |
| 20.12.2011 | 5.652,6099 | 5.847,71 | 5.637,5298 | 5.847,0298 |
| 21.12.2011 | 5.918,7202 | 5.965,3501 | 5.771,6201 | 5.791,5298 |
| 22.12.2011 | 5.830,1299 | 5.886,1802 | 5.820,4399 | 5.852,1802 |
| 23.12.2011 | 5.905,1802 | 5.913,4102 | 5.844,6401 | 5.878,9302 |
| 27.12.2011 | 5.900,7002 | 5.924,3799 | 5.877,98 | 5.889,7598 |
| 28.12.2011 | 5.875,8701 | 5.901,3501 | 5.771,27 | 5.771,27 |
| 29.12.2011 | 5.804,1299 | 5.848,7798 | 5.775,79 | 5.848,7798 |
| 30.12.2011 | 5.867,0298 | 5.898,3501 | 5.817,71 | 5.898,3501 |